Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 4, 7 AM | $0.0477 | +1.14% | ||
| May 4, 6 AM | $0.0472 | +5.87% | ||
| May 4, 5 AM | $0.0446 | -1.26% | ||
| May 4, 4 AM | $0.0451 | -1.25% | ||
| May 4, 3 AM | $0.0457 | -0.43% | ||
| May 4, 2 AM | $0.0459 | -1.39% | ||
| May 4, 1 AM | $0.0466 | -9.34% | ||
| May 4, 12 AM | $0.0515 | -0.64% | ||
| May 3, 11 PM | $0.0518 | -0.52% | ||
| May 3, 10 PM | $0.0521 | -0.02% | ||
| May 3, 9 PM | $0.0521 | +0.10% | ||
| May 3, 8 PM | $0.0521 | -3.81% | ||
| May 3, 7 PM | $0.0542 | +5.80% | ||
| May 3, 6 PM | $0.0515 | -3.96% | ||
| May 3, 5 PM | $0.0536 | -2.48% | ||
| May 3, 4 PM | $0.0551 | -5.62% | ||
| May 3, 3 PM | $0.0596 | +1.40% | ||
| May 3, 2 PM | $0.0589 | +10.16% | ||
| May 3, 1 PM | $0.0545 | -4.13% | ||
| May 3, 12 PM | $0.0571 | +2.62% | ||
| May 3, 11 AM | $0.0554 | +13.80% | ||
| May 3, 10 AM | $0.0477 | +7.83% | ||
| May 3, 9 AM | $0.0442 | -0.29% | ||
| May 3, 8 AM | $0.0444 | -0.20% | ||
| May 3, 7 AM | $0.0444 | +1.46% | ||
| May 3, 6 AM | $0.044 | -4.86% | ||
| May 3, 5 AM | $0.0462 | -0.41% | ||
| May 3, 4 AM | $0.0464 | -0.65% | ||
| May 3, 3 AM | $0.0467 | -0.36% | ||
| May 3, 2 AM | $0.047 | -1.10% | ||
| May 3, 1 AM | $0.0476 | -2.83% | ||
| May 3, 12 AM | $0.0489 | -2.04% | ||
| May 2, 11 PM | $0.05 | -0.64% | ||
| May 2, 10 PM | $0.0504 | +2.04% | ||
| May 2, 9 PM | $0.0494 | -3.23% | ||
| May 2, 8 PM | $0.05 | +7.83% | ||
| May 2, 7 PM | $0.0456 | -0.90% | ||
| May 2, 6 PM | $0.046 | +0.61% | ||
| May 2, 5 PM | $0.0457 | +1.27% | ||
| May 2, 4 PM | $0.0451 | +0.21% | ||
| May 2, 3 PM | $0.045 | -2.04% | ||
| May 2, 2 PM | $0.046 | -0.45% | ||
| May 2, 1 PM | $0.044 | +6.68% | ||
| May 2, 12 PM | $0.0412 | -0.03% | ||
| May 2, 11 AM | $0.0412 | +1.33% | ||
| May 2, 10 AM | $0.0407 | -0.99% | ||
| May 2, 9 AM | $0.0411 | +0.01% | ||
| May 2, 8 AM | $0.0411 | -0.10% | ||
| May 2, 7 AM | $0.0412 | +0.65% | ||
| May 2, 6 AM | $0.0409 | +0.08% | ||