Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0771
-4.73%
$771,281 $95,824
Feb 22, 2026 $0.081
-2.56%
$809,536 $101,662
Feb 21, 2026 $0.0831
+6.94%
$830,816 $99,653
Feb 20, 2026 $0.0777
+0.67%
$777,589 $101,703
Feb 19, 2026 $0.0772
-3.44%
$771,846 $102,840
Feb 18, 2026 $0.0799
-5.75%
$798,003 $96,099
Feb 17, 2026 $0.0848
+3.14%
$847,903 $98,046
Feb 16, 2026 $0.0822
+1.29%
$822,161 $93,345
Feb 15, 2026 $0.0812
-0.54%
$811,900 $113,734
Feb 14, 2026 $0.0816
-4.25%
$816,226 $104,448
Feb 13, 2026 $0.0852
+9.65%
$852,459 $104,129
Feb 12, 2026 $0.0777
-1.82%
$777,410 $93,764
Feb 11, 2026 $0.0792
-1.48%
$792,037 $95,135
Feb 10, 2026 $0.0804
-8.04%
$803,727 $99,992
Feb 9, 2026 $0.0874
-0.98%
$874,174 $93,542
Feb 8, 2026 $0.0883
-0.61%
$882,467 $109,997
Feb 7, 2026 $0.0888
+0.72%
$889,000 $119,391
Feb 6, 2026 $0.0882
+27.95%
$882,081 $188,528
Feb 5, 2026 $0.0689
-20.34%
$689,381 $204,092
Feb 4, 2026 $0.0865
+15.87%
$865,218 $177,360
Feb 3, 2026 $0.0748
-3.54%
$747,551 $157,726
Feb 2, 2026 $0.0775
-1.53%
$773,840 $234,371
Feb 1, 2026 $0.0787
+2.21%
$787,100 $183,532
Jan 31, 2026 $0.0763
-15.61%
$762,951 $116,020
Jan 30, 2026 $0.0904
+0.55%
$904,107 $110,365
Jan 29, 2026 $0.0899
-10.14%
$899,015 $127,258
Jan 28, 2026 $0.1
+8.57%
$1 million $113,691
Jan 27, 2026 $0.0921
-1.40%
$921,196 $42,745
Jan 26, 2026 $0.0934
-0.47%
$934,271 $99,850
Jan 25, 2026 $0.0939
-4.28%
$938,658 $143,222
Jan 24, 2026 $0.0981
-8.50%
$980,620 $121,058
Jan 23, 2026 $0.107
+13.32%
$1.08 million $129,371
Jan 22, 2026 $0.0946
+6.65%
$945,863 $116,164
Jan 21, 2026 $0.0887
-2.32%
$886,570 $105,552
Jan 20, 2026 $0.0908
-3.00%
$907,154 $102,363
Jan 19, 2026 $0.0935
-11.49%
$933,494 $124,570
Jan 18, 2026 $0.106
+0.25%
$1.06 million $99,856
Jan 17, 2026 $0.105
-0.86%
$1.05 million $103,970
Jan 16, 2026 $0.106
-0.01%
$1.06 million $117,051
Jan 15, 2026 $0.106
+1.19%
$1.06 million $110,761
Jan 14, 2026 $0.105
-4.00%
$1.05 million $114,345
Jan 13, 2026 $0.109
+1.03%
$1.09 million $109,212
Jan 12, 2026 $0.108
-2.46%
$1.08 million $124,146
Jan 11, 2026 $0.111
-2.08%
$1.11 million $123,632
Jan 10, 2026 $0.113
+6.17%
$1.13 million $116,914
Jan 9, 2026 $0.107
+1.21%
$1.07 million $110,669
Jan 8, 2026 $0.106
-7.66%
$1.05 million $118,351
Jan 7, 2026 $0.114
+7.43%
$1.14 million $140,805
Jan 6, 2026 $0.106
-3.72%
$1.06 million $124,962
Jan 5, 2026 $0.11
-1.75%
$1.1 million $121,684