Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0309
+0.11%
$309,346 $1,577
Aug 28, 12 AM $0.0309
+0.00%
$309,306 $1,809
Aug 27, 11 PM $0.0309
-4.88%
$309,306 $1,809
Aug 27, 9 PM $0.0309
+0.96%
$309,305 $1,809
Aug 27, 8 PM $0.0306
+0.12%
$306,369 $1,770
Aug 27, 7 PM $0.0307
+0.00%
$307,000 $2,048
Aug 27, 4 PM $0.0312
+2.30%
$312,261 $2,325
Aug 27, 3 PM $0.0305
-0.23%
$305,231 $2,204
Aug 27, 2 PM $0.0307
+0.82%
$306,501 $2,465
Aug 27, 1 PM $0.031
+2.39%
$310,238 $2,494
Aug 27, 12 PM $0.0303
+0.00%
$303,000 $2,049
Aug 27, 9 AM $0.0311
+0.73%
$311,251 $2,059
Aug 27, 8 AM $0.0309
+1.31%
$309,000 $2,054
Aug 27, 6 AM $0.0309
+0.00%
$309,000 $2,015
Aug 27, 4 AM $0.0311
+0.00%
$310,647 $2,014
Aug 27, 3 AM $0.0309
+0.98%
$309,000 $2,014
Aug 27, 2 AM $0.0305
+0.00%
$304,671 $1,616
Aug 27, 1 AM $0.0311
+0.68%
$311,103 $1,591
Aug 26, 11 PM $0.0311
-0.47%
$311,053 $1,616
Aug 26, 10 PM $0.0309
-1.77%
$309,083 $1,374
Aug 26, 8 PM $0.0305
-1.61%
$305,000 $1,445
Aug 26, 6 PM $0.0312
+1.74%
$311,919 $1,557
Aug 26, 5 PM $0.0303
+0.00%
$303,000 $708
Aug 26, 4 PM $0.0303
+0.00%
$303,000 $706
Aug 26, 2 PM $0.0301
+0.06%
$300,992 $701
Aug 26, 1 PM $0.0301
-0.39%
$300,831 $352
Aug 26, 12 PM $0.0301
+0.00%
$301,042 $419
Aug 26, 11 AM $0.0301
-0.32%
$301,034 $419
Aug 26, 9 AM $0.0301
+0.00%
$301,033 $422
Aug 26, 8 AM $0.0301
-0.32%
$301,034 $423
Aug 26, 7 AM $0.0302
+0.00%
$302,000 $423
Aug 26, 3 AM $0.0302
-0.33%
$302,008 $487
Aug 26, 12 AM $0.0302
-0.32%
$302,028 $488
Aug 25, 9 PM $0.0296
-0.03%
$295,908 $454
Aug 25, 7 PM $0.0296
-2.88%
$296,000 $384
Aug 25, 6 PM $0.0303
+2.02%
$303,000 $354
Aug 25, 5 PM $0.0297
+0.59%
$296,990 $528
Aug 25, 3 PM $0.0297
+0.00%
$296,990 $528
Aug 25, 2 PM $0.0297
+0.58%
$296,990 $528
Aug 25, 1 PM $0.0297
+0.00%
$296,990 $528
Aug 25, 12 PM $0.0297
+0.65%
$296,989 $528
Aug 25, 11 AM $0.0297
+0.00%
$296,989 $528
Aug 25, 10 AM $0.0297
-1.97%
$296,989 $528
Aug 25, 9 AM $0.0296
-0.23%
$295,997 $615
Aug 25, 8 AM $0.0303
+0.12%
$303,358 $780
Aug 25, 7 AM $0.0303
+0.00%
$303,000 $780
Aug 25, 6 AM $0.0296
+0.00%
$295,720 $758
Aug 25, 5 AM $0.0303
+0.15%
$303,455 $607
Aug 25, 2 AM $0.0303
+0.00%
$303,000 $607
Aug 25, 12 AM $0.03
+0.01%
$299,650 $649