Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 4 PM | $ 0.0307 | +1.27% | ||
| Jul 14, 3 PM | $ 0.0306 | +0.00% | ||
| Jul 14, 2 PM | $ 0.0306 | -0.17% | ||
| Jul 14, 1 PM | $ 0.0304 | -1.70% | ||
| Jul 14, 12 PM | $ 0.031 | +0.00% | ||
| Jul 14, 11 AM | $ 0.031 | +0.84% | ||
| Jul 14, 10 AM | $ 0.0303 | -0.55% | ||
| Jul 14, 9 AM | $ 0.0303 | +0.54% | ||
| Jul 14, 8 AM | $ 0.0302 | +0.02% | ||
| Jul 14, 7 AM | $ 0.0302 | -0.33% | ||
| Jul 14, 6 AM | $ 0.0303 | +0.30% | ||
| Jul 14, 5 AM | $ 0.0302 | -1.18% | ||
| Jul 14, 4 AM | $ 0.0306 | +1.63% | ||
| Jul 14, 2 AM | $ 0.0309 | +0.32% | ||
| Jul 14, 12 AM | $ 0.0304 | -4.71% | ||
| Jul 13, 10 PM | $ 0.0319 | +0.00% | ||
| Jul 13, 9 PM | $ 0.0322 | -0.88% | ||
| Jul 13, 7 PM | $ 0.0502 | -0.01% | ||
| Jul 13, 6 PM | $ 0.0338 | +0.80% | ||
| Jul 13, 5 PM | $ 0.0335 | -1.47% | ||
| Jul 13, 4 PM | $ 0.0344 | +1.00% | ||
| Jul 13, 3 PM | $ 0.0341 | -0.45% | ||
| Jul 13, 2 PM | $ 0.0345 | +0.00% | ||
| Jul 13, 12 PM | $ 0.0493 | +0.00% | ||
| Jul 13, 10 AM | $ 0.0348 | -0.43% | ||
| Jul 13, 9 AM | $ 0.0344 | +0.00% | ||
| Jul 13, 8 AM | $ 0.0344 | +0.01% | ||
| Jul 13, 7 AM | $ 0.0344 | +0.00% | ||
| Jul 13, 6 AM | $ 0.0344 | -0.82% | ||
| Jul 13, 5 AM | $ 0.0336 | +0.00% | ||
| Jul 13, 4 AM | $ 0.0333 | -2.59% | ||
| Jul 13, 3 AM | $ 0.0338 | -4.46% | ||
| Jul 13, 2 AM | $ 0.0354 | +0.00% | ||
| Jul 13, 1 AM | $ 0.0354 | +0.00% | ||
| Jul 13, 12 AM | $ 0.036 | +0.00% | ||
| Jul 12, 11 PM | $ 0.036 | +0.00% | ||
| Jul 12, 10 PM | $ 0.0496 | +1.97% | ||
| Jul 12, 9 PM | $ 0.0359 | +0.00% | ||
| Jul 12, 8 PM | $ 0.0359 | -1.13% | ||
| Jul 12, 7 PM | $ 0.0359 | -4.52% | ||
| Jul 12, 6 PM | $ 0.0382 | -5.12% | ||
| Jul 12, 5 PM | $ 0.0403 | +7.23% | ||
| Jul 12, 4 PM | $ 0.0371 | +0.29% | ||
| Jul 12, 3 PM | $ 0.0519 | +0.00% | ||
| Jul 12, 2 PM | $ 0.037 | +2.40% | ||
| Jul 12, 12 PM | $ 0.0366 | +0.00% | ||
| Jul 12, 11 AM | $ 0.0359 | -3.31% | ||
| Jul 12, 10 AM | $ 0.0371 | +2.29% | ||
| Jul 12, 7 AM | $ 0.0509 | +0.00% | ||
| Jul 12, 6 AM | $ 0.05 | -0.70% | ||