Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0481
+0.08%
$ 480,896 $ 92,403
Apr 4, 5 PM $ 0.0481
+0.06%
$ 480,508 $ 92,877
Apr 4, 4 PM $ 0.048
-0.16%
$ 479,969 $ 93,039
Apr 4, 3 PM $ 0.0481
-0.04%
$ 480,543 $ 94,081
Apr 4, 2 PM $ 0.0481
-0.10%
$ 481,046 $ 95,095
Apr 4, 1 PM $ 0.0481
+0.22%
$ 481,055 $ 95,183
Apr 4, 12 PM $ 0.048
-0.44%
$ 480,034 $ 95,116
Apr 4, 11 AM $ 0.0482
+0.34%
$ 482,156 $ 94,869
Apr 4, 10 AM $ 0.048
-0.22%
$ 480,010 $ 94,967
Apr 4, 9 AM $ 0.0481
+0.04%
$ 481,296 $ 95,765
Apr 4, 8 AM $ 0.0481
+0.03%
$ 481,101 $ 96,065
Apr 4, 7 AM $ 0.0481
+0.11%
$ 480,961 $ 96,133
Apr 4, 6 AM $ 0.048
-0.22%
$ 480,436 $ 96,567
Apr 4, 5 AM $ 0.0481
-0.06%
$ 481,480 $ 96,907
Apr 4, 4 AM $ 0.0482
+0.03%
$ 481,750 $ 97,203
Apr 4, 3 AM $ 0.0482
-0.54%
$ 481,586 $ 96,825
Apr 4, 2 AM $ 0.0485
+0.24%
$ 484,648 $ 96,997
Apr 4, 1 AM $ 0.0483
+0.75%
$ 483,490 $ 96,863
Apr 4, 12 AM $ 0.048
+0.05%
$ 480,142 $ 96,270
Apr 3, 11 PM $ 0.048
-0.07%
$ 479,882 $ 96,678
Apr 3, 10 PM $ 0.048
+0.02%
$ 480,090 $ 96,800
Apr 3, 9 PM $ 0.048
+0.09%
$ 480,290 $ 96,536
Apr 3, 8 PM $ 0.048
+0.09%
$ 479,906 $ 96,814
Apr 3, 7 PM $ 0.0479
-0.01%
$ 479,372 $ 97,093
Apr 3, 6 PM $ 0.0479
+0.05%
$ 479,442 $ 97,641
Apr 3, 5 PM $ 0.0479
+0.04%
$ 479,495 $ 97,555
Apr 3, 4 PM $ 0.0479
-0.16%
$ 479,095 $ 97,692
Apr 3, 3 PM $ 0.048
-0.34%
$ 479,911 $ 97,739
Apr 3, 2 PM $ 0.0481
+0.04%
$ 480,613 $ 97,771
Apr 3, 1 PM $ 0.048
+0.59%
$ 480,353 $ 98,158
Apr 3, 12 PM $ 0.0478
+0.05%
$ 477,555 $ 97,421
Apr 3, 11 AM $ 0.0477
-0.07%
$ 477,300 $ 97,407
Apr 3, 10 AM $ 0.0478
+0.02%
$ 477,612 $ 96,801
Apr 3, 9 AM $ 0.0478
-0.16%
$ 477,617 $ 96,395
Apr 3, 8 AM $ 0.0478
-2.48%
$ 478,363 $ 96,080
Apr 3, 7 AM $ 0.049
+0.44%
$ 490,407 $ 95,552
Apr 3, 6 AM $ 0.0488
+1.10%
$ 488,265 $ 95,817
Apr 3, 5 AM $ 0.0483
-0.11%
$ 482,948 $ 95,093
Apr 3, 4 AM $ 0.0483
+0.30%
$ 483,497 $ 95,492
Apr 3, 3 AM $ 0.0482
-0.96%
$ 481,818 $ 95,531
Apr 3, 2 AM $ 0.0487
-0.36%
$ 486,502 $ 95,782
Apr 3, 1 AM $ 0.0488
+1.16%
$ 488,401 $ 95,525
Apr 3, 12 AM $ 0.0483
+0.61%
$ 482,785 $ 95,878
Apr 2, 11 PM $ 0.048
+0.13%
$ 479,878 $ 96,104
Apr 2, 10 PM $ 0.0479
+0.01%
$ 479,205 $ 96,307
Apr 2, 9 PM $ 0.0479
+0.01%
$ 479,163 $ 96,067
Apr 2, 8 PM $ 0.0479
+1.78%
$ 479,106 $ 96,430
Apr 2, 7 PM $ 0.0471
-4.00%
$ 470,746 $ 96,398
Apr 2, 6 PM $ 0.049
-0.08%
$ 490,455 $ 95,648
Apr 2, 5 PM $ 0.0491
-0.09%
$ 490,974 $ 94,998