Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0403
+2.68%
$ 403,036 $ 90,732
May 22, 2 PM $ 0.0393
+0.12%
$ 392,529 $ 89,027
May 22, 1 PM $ 0.0392
-3.61%
$ 392,015 $ 88,263
May 22, 12 PM $ 0.0407
-4.41%
$ 406,687 $ 86,614
May 22, 11 AM $ 0.0425
-0.83%
$ 425,438 $ 86,465
May 22, 10 AM $ 0.043
+0.09%
$ 429,765 $ 86,056
May 22, 9 AM $ 0.0429
+0.02%
$ 429,399 $ 84,902
May 22, 8 AM $ 0.0429
-1.06%
$ 429,319 $ 86,104
May 22, 7 AM $ 0.0434
-0.30%
$ 433,666 $ 85,801
May 22, 6 AM $ 0.0435
+0.30%
$ 435,093 $ 86,191
May 22, 5 AM $ 0.0433
+0.01%
$ 433,456 $ 86,051
May 22, 4 AM $ 0.0433
-0.06%
$ 432,995 $ 86,296
May 22, 3 AM $ 0.0433
+3.81%
$ 432,883 $ 86,634
May 22, 2 AM $ 0.0417
+0.09%
$ 416,774 $ 86,834
May 22, 1 AM $ 0.0416
-0.24%
$ 416,325 $ 87,723
May 22, 12 AM $ 0.0417
+0.05%
$ 417,319 $ 90,659
May 21, 11 PM $ 0.0417
-0.01%
$ 417,116 $ 91,373
May 21, 10 PM $ 0.0417
-0.02%
$ 416,856 $ 91,915
May 21, 9 PM $ 0.0417
-0.05%
$ 417,281 $ 91,527
May 21, 8 PM $ 0.0417
+0.10%
$ 416,521 $ 90,678
May 21, 7 PM $ 0.0416
+0.16%
$ 415,868 $ 90,778
May 21, 6 PM $ 0.0415
-0.35%
$ 415,200 $ 90,756
May 21, 5 PM $ 0.0417
-0.17%
$ 417,032 $ 90,116
May 21, 4 PM $ 0.0418
-0.03%
$ 417,618 $ 89,609
May 21, 3 PM $ 0.0418
-0.11%
$ 417,802 $ 87,743
May 21, 2 PM $ 0.0417
-0.15%
$ 416,988 $ 88,527
May 21, 1 PM $ 0.0418
+0.87%
$ 417,622 $ 88,896
May 21, 12 PM $ 0.0414
+0.16%
$ 414,003 $ 88,859
May 21, 11 AM $ 0.0413
-0.56%
$ 413,327 $ 89,126
May 21, 10 AM $ 0.0416
-0.30%
$ 415,675 $ 89,200
May 21, 9 AM $ 0.0417
+0.16%
$ 416,736 $ 90,315
May 21, 8 AM $ 0.0416
+0.09%
$ 416,082 $ 92,013
May 21, 7 AM $ 0.0417
+0.08%
$ 416,515 $ 93,552
May 21, 6 AM $ 0.0415
-0.31%
$ 415,341 $ 95,653
May 21, 5 AM $ 0.0417
-5.05%
$ 416,634 $ 97,135
May 21, 4 AM $ 0.0438
+7.70%
$ 438,482 $ 100,137
May 21, 3 AM $ 0.0408
+1.90%
$ 408,044 $ 100,728
May 21, 2 AM $ 0.04
-0.56%
$ 399,708 $ 101,485
May 21, 1 AM $ 0.0401
-7.67%
$ 401,460 $ 102,552
May 21, 12 AM $ 0.0436
-0.06%
$ 435,725 $ 101,440
May 20, 11 PM $ 0.0436
+3.17%
$ 435,553 $ 101,910
May 20, 10 PM $ 0.0422
+1.71%
$ 422,181 $ 102,686
May 20, 9 PM $ 0.0415
-0.18%
$ 415,245 $ 103,471
May 20, 8 PM $ 0.0416
+0.01%
$ 415,798 $ 104,794
May 20, 7 PM $ 0.0415
+0.07%
$ 415,380 $ 106,201
May 20, 6 PM $ 0.0415
-0.12%
$ 415,191 $ 107,407
May 20, 5 PM $ 0.0415
-0.21%
$ 415,321 $ 108,782
May 20, 4 PM $ 0.0416
+0.34%
$ 416,213 $ 110,602
May 20, 3 PM $ 0.0415
+0.09%
$ 414,914 $ 111,485
May 20, 2 PM $ 0.0415
-0.18%
$ 414,528 $ 112,516