Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $6.13
+2.47%
$38.43 million $189.26 million
Oct 24 $5.98
+6.61%
$37.23 million $130.02 million
Oct 17 $5.61
-0.09%
$34.93 million $84.83 million
Oct 10 $5.62
-9.33%
$34.96 million $121.56 million
Oct 3 $6.2
+2.25%
$38.57 million $121.12 million
Sep 26 $6.06
-3.95%
$37.72 million $158.96 million
Sep 19 $6.43
+5.93%
$37.34 million $166.7 million
Sep 12 $6.09
-22.55%
$47.33 million $185.62 million
Sep 5 $7.85
-1.66%
$45.26 million $305.16 million
Aug 29 $7.98
+8.90%
$46.99 million $305.28 million
Aug 22 $7.33
-18.51%
$43.17 million $540.08 million
Aug 15 $9.01
-20.92%
$53.01 million $513.05 million
Aug 8 $11.36
+27.19%
$66.89 million $713.58 million
Aug 1 $8.93
+13.35%
$52.19 million $291.36 million
Jul 25 $7.88
+27.41%
$46.05 million $810.61 million
Jul 18 $6.19
-0.64%
$36.16 million $277.19 million
Jul 11 $6.23
-11.22%
$36.39 million $339.87 million
Jul 4 $7.02
+22.66%
$40.56 million $649.9 million
Jun 27 $5.71
+23.32%
$32.91 million $575.45 million
Jun 20 $4.63
-12.88%
$26.67 million $261.39 million
Jun 13 $5.31
+0.32%
$30.62 million $874.65 million
Jun 6 $5.31
+114.29%
$30.37 million $2.8 billion
May 30 $2.47
-23.26%
$14.14 million $129.43 million
May 23 $3.19
+29.85%
$18.02 million $115.3 million
May 16 $2.45
+9.39%
$13.87 million $71.19 million
May 9 $2.24
-39.47%
$12.69 million $120.09 million
May 2 $3.71
-9.79%
$20.97 million $134.77 million
Apr 25 $4.11
-13.96%
$23.23 million $102.91 million
Apr 18 $4.77
-0.44%
$26.96 million $91.58 million
Apr 11 $4.79
-11.32%
$27.07 million $89.68 million
Apr 4 $5.41
-22.51%
$30.55 million $135.97 million
Mar 28 $6.99
+15.08%
$37.58 million $154.4 million
Mar 21 $6.07
+16.93%
$32.03 million $67.29 million
Mar 14 $5.19
+11.68%
$27.41 million $64.36 million
Mar 7 $4.66
-8.89%
$24.57 million $108.03 million
Feb 28 $5.09
-5.00%
$26.85 million $150.16 million
Feb 21 $5.35
+12.26%
$27.83 million $73.79 million
Feb 14 $4.76
-4.35%
$24.48 million $76.05 million
Feb 7 $4.98
-15.54%
$25.65 million $78.27 million
Jan 31 $5.91
+17.08%
$30.39 million $63.51 million
Jan 24 $5.04
-3.00%
$25.94 million $158.1 million
Jan 17 $5.19
-29.91%
$26.44 million $80.88 million
Jan 10 $7.4
+1.99%
$37.72 million $78.22 million
Jan 3 $7.25
-16.06%
$36.97 million $81.79 million
Dec 27 $8.64
-3.10%
$44.03 million $69.87 million
Dec 20 $9.31
+6.99%
$47.44 million $60.88 million
Dec 13 $8.7
-10.65%
$44.32 million $122.65 million
Dec 6 $9.69
+27.87%
$49.36 million $153.45 million
Nov 29 $7.57
-29.81%
$38.6 million $209.93 million
Nov 22 $10.76
-1.21%
$53.76 million $79.25 million