Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 6.19
-0.64%
$ 36.16 million $ 277.19 million
Jul 11 $ 6.23
-11.22%
$ 36.39 million $ 339.87 million
Jul 4 $ 7.02
+22.66%
$ 40.56 million $ 649.9 million
Jun 27 $ 5.71
+23.32%
$ 32.91 million $ 575.45 million
Jun 20 $ 4.63
-12.88%
$ 26.67 million $ 261.39 million
Jun 13 $ 5.31
+0.32%
$ 30.62 million $ 874.65 million
Jun 6 $ 5.31
+114.29%
$ 30.37 million $ 2.8 billion
May 30 $ 2.47
-23.26%
$ 14.14 million $ 129.43 million
May 23 $ 3.19
+29.85%
$ 18.02 million $ 115.3 million
May 16 $ 2.45
+9.39%
$ 13.87 million $ 71.19 million
May 9 $ 2.24
-39.47%
$ 12.69 million $ 120.09 million
May 2 $ 3.71
-9.79%
$ 20.97 million $ 134.77 million
Apr 25 $ 4.11
-13.96%
$ 23.23 million $ 102.91 million
Apr 18 $ 4.77
-0.44%
$ 26.96 million $ 91.58 million
Apr 11 $ 4.79
-11.32%
$ 27.07 million $ 89.68 million
Apr 4 $ 5.41
-22.51%
$ 30.55 million $ 135.97 million
Mar 28 $ 6.99
+15.08%
$ 37.58 million $ 154.4 million
Mar 21 $ 6.07
+16.93%
$ 32.03 million $ 67.29 million
Mar 14 $ 5.19
+11.68%
$ 27.41 million $ 64.36 million
Mar 7 $ 4.66
-8.89%
$ 24.57 million $ 108.03 million
Feb 28 $ 5.09
-5.00%
$ 26.85 million $ 150.16 million
Feb 21 $ 5.35
+12.26%
$ 27.83 million $ 73.79 million
Feb 14 $ 4.76
-4.35%
$ 24.48 million $ 76.05 million
Feb 7 $ 4.98
-15.54%
$ 25.65 million $ 78.27 million
Jan 31 $ 5.91
+17.08%
$ 30.39 million $ 63.51 million
Jan 24 $ 5.04
-3.00%
$ 25.94 million $ 158.1 million
Jan 17 $ 5.19
-29.91%
$ 26.44 million $ 80.88 million
Jan 10 $ 7.4
+1.99%
$ 37.72 million $ 78.22 million
Jan 3 $ 7.25
-16.06%
$ 36.97 million $ 81.79 million
Dec 27 $ 8.64
-3.10%
$ 44.03 million $ 69.87 million
Dec 20 $ 9.31
+6.99%
$ 47.44 million $ 60.88 million
Dec 13 $ 8.7
-10.65%
$ 44.32 million $ 122.65 million
Dec 6 $ 9.69
+27.87%
$ 49.36 million $ 153.45 million
Nov 29 $ 7.57
-29.81%
$ 38.6 million $ 209.93 million
Nov 22 $ 10.76
-1.21%
$ 53.76 million $ 79.25 million
Nov 15 $ 10.88
-10.76%
$ 54.34 million $ 99.55 million
Nov 8 $ 12.19
+1.10%
$ 57.38 million $ 110.52 million
Nov 1 $ 12.04
+4.62%
$ 56.69 million $ 78.14 million
Oct 25 $ 11.11
+0.42%
$ 52.3 million $ 76.14 million
Oct 18 $ 11.06
-0.51%
$ 52.08 million $ 74.19 million
Oct 11 $ 11.12
+16.66%
$ 52.35 million $ 134.18 million
Oct 4 $ 9.55
+2.10%
$ 44.96 million $ 104.49 million
Sep 27 $ 9.35
+11.66%
$ 43.55 million $ 80.21 million
Sep 20 $ 8.38
-19.45%
$ 39.07 million $ 90.84 million
Sep 13 $ 10.41
-7.52%
$ 48.5 million $ 99.16 million
Sep 6 $ 11.28
-23.17%
$ 52.54 million $ 273.98 million
Aug 30 $ 14.69
+11.91%
$ 68.45 million $ 161.28 million
Aug 23 $ 13.12
-7.61%
$ 61.13 million $ 221.41 million
Aug 16 $ 14.16
+3.85%
$ 66 million $ 221.47 million
Aug 9 $ 13.64
+12.38%
$ 59.47 million $ 153.52 million