Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 2, 5 AM | $0.041 | -0.02% | ||
| May 2, 4 AM | $0.041 | -0.89% | ||
| May 2, 3 AM | $0.0414 | -0.01% | ||
| May 2, 2 AM | $0.0414 | +0.14% | ||
| May 2, 1 AM | $0.0413 | +0.06% | ||
| May 2, 12 AM | $0.0413 | +0.09% | ||
| May 1, 11 PM | $0.0412 | -0.50% | ||
| May 1, 10 PM | $0.0415 | -0.10% | ||
| May 1, 9 PM | $0.0415 | +0.69% | ||
| May 1, 8 PM | $0.0412 | -0.29% | ||
| May 1, 7 PM | $0.0413 | -0.47% | ||
| May 1, 6 PM | $0.0415 | +0.28% | ||
| May 1, 5 PM | $0.0414 | +0.21% | ||
| May 1, 4 PM | $0.0414 | -0.05% | ||
| May 1, 3 PM | $0.0414 | +0.33% | ||
| May 1, 2 PM | $0.0413 | +0.22% | ||
| May 1, 1 PM | $0.0412 | +0.13% | ||
| May 1, 12 PM | $0.0412 | +1.25% | ||
| May 1, 11 AM | $0.0407 | -0.21% | ||
| May 1, 10 AM | $0.0407 | -0.39% | ||
| May 1, 9 AM | $0.0409 | -1.01% | ||
| May 1, 8 AM | $0.0413 | -0.10% | ||
| May 1, 7 AM | $0.0413 | +0.15% | ||
| May 1, 6 AM | $0.0413 | -0.05% | ||
| May 1, 5 AM | $0.0413 | +0.42% | ||
| May 1, 4 AM | $0.0411 | +0.06% | ||
| May 1, 3 AM | $0.0411 | +0.56% | ||
| May 1, 2 AM | $0.0408 | -0.06% | ||
| May 1, 1 AM | $0.0408 | +0.23% | ||
| May 1, 12 AM | $0.0408 | +0.01% | ||
| Apr 30, 11 PM | $0.0407 | -0.24% | ||
| Apr 30, 10 PM | $0.0408 | -0.12% | ||
| Apr 30, 9 PM | $0.0409 | -0.18% | ||
| Apr 30, 8 PM | $0.041 | -0.33% | ||
| Apr 30, 7 PM | $0.0411 | +0.24% | ||
| Apr 30, 6 PM | $0.041 | -1.28% | ||
| Apr 30, 5 PM | $0.0415 | -2.07% | ||
| Apr 30, 4 PM | $0.0424 | +10.09% | ||
| Apr 30, 3 PM | $0.0385 | +0.04% | ||
| Apr 30, 2 PM | $0.0385 | -0.08% | ||
| Apr 30, 1 PM | $0.0385 | -0.01% | ||
| Apr 30, 12 PM | $0.0385 | +0.70% | ||
| Apr 30, 11 AM | $0.0382 | +0.14% | ||
| Apr 30, 10 AM | $0.0381 | +0.26% | ||
| Apr 30, 9 AM | $0.038 | -0.03% | ||
| Apr 30, 8 AM | $0.0381 | +0.90% | ||
| Apr 30, 7 AM | $0.0377 | -0.23% | ||
| Apr 30, 6 AM | $0.0378 | +0.04% | ||
| Apr 30, 5 AM | $0.0377 | +0.21% | ||
| Apr 30, 4 AM | $0.0377 | +0.03% | ||