Unifi Protocol DAO Historical Data

UNFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0373
+0.04%
$373,448 $85,056
Apr 28, 12 AM $0.0373
-0.12%
$373,424 $84,939
Apr 27, 11 PM $0.0373
-0.07%
$373,459 $85,235
Apr 27, 10 PM $0.0373
+0.00%
$373,419 $85,552
Apr 27, 9 PM $0.0373
-0.41%
$373,288 $85,708
Apr 27, 8 PM $0.0375
+0.31%
$375,056 $85,464
Apr 27, 7 PM $0.0374
+0.00%
$373,816 $85,293
Apr 27, 6 PM $0.0374
+0.17%
$374,043 $84,675
Apr 27, 5 PM $0.0373
+1.19%
$373,291 $84,625
Apr 27, 4 PM $0.0369
+0.00%
$368,684 $84,497
Apr 27, 3 PM $0.0369
-0.04%
$368,829 $83,966
Apr 27, 2 PM $0.0369
+0.07%
$369,081 $83,932
Apr 27, 1 PM $0.0369
-0.13%
$368,948 $83,334
Apr 27, 12 PM $0.0369
+0.03%
$369,480 $83,481
Apr 27, 11 AM $0.0369
-0.03%
$369,499 $82,999
Apr 27, 10 AM $0.037
+0.04%
$369,672 $83,165
Apr 27, 9 AM $0.037
-1.26%
$369,523 $82,806
Apr 27, 8 AM $0.0374
+0.03%
$374,221 $82,700
Apr 27, 7 AM $0.0374
+0.01%
$374,104 $82,031
Apr 27, 6 AM $0.0374
-0.09%
$374,084 $81,305
Apr 27, 5 AM $0.0374
-0.15%
$374,438 $81,127
Apr 27, 4 AM $0.0375
-0.17%
$374,999 $80,353
Apr 27, 3 AM $0.0376
-0.05%
$375,631 $80,477
Apr 27, 2 AM $0.0376
+0.00%
$376,181 $79,696
Apr 27, 1 AM $0.0376
+0.06%
$375,639 $79,835
Apr 27, 12 AM $0.0375
-0.12%
$375,028 $79,728
Apr 26, 11 PM $0.0375
-0.06%
$375,240 $79,914
Apr 26, 10 PM $0.0375
+0.05%
$374,972 $79,682
Apr 26, 9 PM $0.0375
-0.19%
$374,950 $79,423
Apr 26, 8 PM $0.0375
-0.18%
$375,185 $79,884
Apr 26, 7 PM $0.0376
-0.28%
$375,659 $80,179
Apr 26, 6 PM $0.0377
+0.08%
$377,063 $80,428
Apr 26, 5 PM $0.0377
-0.14%
$376,923 $80,762
Apr 26, 4 PM $0.0377
-1.21%
$377,408 $80,976
Apr 26, 3 PM $0.0382
+0.04%
$382,065 $81,345
Apr 26, 2 PM $0.0382
+0.09%
$381,891 $81,611
Apr 26, 1 PM $0.0382
+0.00%
$381,550 $81,944
Apr 26, 12 PM $0.0382
-0.01%
$381,556 $81,972
Apr 26, 11 AM $0.0382
-0.17%
$381,582 $82,130
Apr 26, 10 AM $0.0382
+0.08%
$382,442 $81,999
Apr 26, 9 AM $0.0382
+0.94%
$382,025 $81,743
Apr 26, 8 AM $0.0378
+0.05%
$378,480 $82,237
Apr 26, 7 AM $0.0378
-0.03%
$378,302 $82,041
Apr 26, 6 AM $0.0378
-1.06%
$378,461 $82,455
Apr 26, 5 AM $0.0383
+0.01%
$383,079 $82,671
Apr 26, 4 AM $0.0383
+1.34%
$383,071 $83,044
Apr 26, 3 AM $0.0378
+0.01%
$377,737 $83,345
Apr 26, 2 AM $0.0378
-0.19%
$378,114 $84,187
Apr 26, 1 AM $0.0379
-0.06%
$378,597 $84,167
Apr 26, 12 AM $0.0379
+0.23%
$378,824 $84,511