Unifi Protocol DAO Historical Data

UNFI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.047
-0.09%
$ 469,824 $ 93,030
Mar 29, 3 PM $ 0.047
-0.03%
$ 470,305 $ 92,553
Mar 29, 2 PM $ 0.047
-0.25%
$ 470,461 $ 93,800
Mar 29, 1 PM $ 0.0472
+0.28%
$ 471,656 $ 93,588
Mar 29, 12 PM $ 0.047
+2.25%
$ 470,334 $ 93,400
Mar 29, 11 AM $ 0.046
+0.23%
$ 459,973 $ 93,074
Mar 29, 10 AM $ 0.046
+0.12%
$ 460,088 $ 93,225
Mar 29, 9 AM $ 0.046
+1.58%
$ 459,820 $ 92,886
Mar 29, 8 AM $ 0.0452
+1.67%
$ 451,574 $ 92,474
Mar 29, 7 AM $ 0.0447
-4.70%
$ 446,939 $ 91,168
Mar 29, 6 AM $ 0.0469
-0.35%
$ 468,970 $ 90,599
Mar 29, 5 AM $ 0.047
-0.02%
$ 470,461 $ 91,149
Mar 29, 4 AM $ 0.0471
+0.18%
$ 470,539 $ 90,968
Mar 29, 3 AM $ 0.047
+0.00%
$ 469,702 $ 91,373
Mar 29, 2 AM $ 0.047
-0.04%
$ 469,805 $ 92,093
Mar 29, 1 AM $ 0.047
-0.75%
$ 470,264 $ 93,397
Mar 29, 12 AM $ 0.0474
+0.02%
$ 473,795 $ 95,358
Mar 28, 11 PM $ 0.0474
-4.53%
$ 473,688 $ 95,360
Mar 28, 10 PM $ 0.0496
+0.00%
$ 496,186 $ 91,585
Mar 28, 9 PM $ 0.0496
+0.05%
$ 496,430 $ 92,169
Mar 28, 8 PM $ 0.0496
-0.35%
$ 496,203 $ 91,499
Mar 28, 7 PM $ 0.0498
-0.09%
$ 497,921 $ 91,759
Mar 28, 6 PM $ 0.0498
+0.38%
$ 498,360 $ 92,175
Mar 28, 5 PM $ 0.0496
-0.14%
$ 496,492 $ 92,613
Mar 28, 4 PM $ 0.0497
+0.59%
$ 496,973 $ 92,648
Mar 28, 3 PM $ 0.0494
-0.20%
$ 494,295 $ 93,793
Mar 28, 2 PM $ 0.0495
-0.10%
$ 495,278 $ 94,305
Mar 28, 1 PM $ 0.0496
-0.03%
$ 495,747 $ 95,892
Mar 28, 12 PM $ 0.0496
-0.23%
$ 495,915 $ 97,804
Mar 28, 11 AM $ 0.0497
+0.38%
$ 496,824 $ 97,458
Mar 28, 10 AM $ 0.0495
+0.00%
$ 495,153 $ 97,222
Mar 28, 9 AM $ 0.0495
+0.05%
$ 495,156 $ 98,431
Mar 28, 8 AM $ 0.0495
+0.14%
$ 494,907 $ 98,022
Mar 28, 7 AM $ 0.0494
+0.36%
$ 494,200 $ 98,092
Mar 28, 6 AM $ 0.0492
+0.17%
$ 492,442 $ 97,330
Mar 28, 5 AM $ 0.0492
-0.04%
$ 491,618 $ 97,329
Mar 28, 4 AM $ 0.0492
-0.16%
$ 491,945 $ 98,356
Mar 28, 3 AM $ 0.0493
-1.25%
$ 492,727 $ 98,342
Mar 28, 2 AM $ 0.0499
-0.81%
$ 498,975 $ 98,294
Mar 28, 1 AM $ 0.0503
+1.03%
$ 502,756 $ 97,196
Mar 28, 12 AM $ 0.0498
+0.01%
$ 497,610 $ 97,432
Mar 27, 11 PM $ 0.0498
-1.15%
$ 497,563 $ 97,091
Mar 27, 10 PM $ 0.0503
-0.08%
$ 503,165 $ 98,579
Mar 27, 9 PM $ 0.0504
+0.05%
$ 503,568 $ 99,239
Mar 27, 8 PM $ 0.0502
+0.00%
$ 502,313 $ 99,851
Mar 27, 7 PM $ 0.0503
-0.38%
$ 502,618 $ 99,589
Mar 27, 6 PM $ 0.0505
-0.06%
$ 504,513 $ 98,839
Mar 27, 5 PM $ 0.0505
+0.00%
$ 504,804 $ 98,235
Mar 27, 4 PM $ 0.0505
-2.13%
$ 504,818 $ 98,325
Mar 27, 3 PM $ 0.0516
-1.99%
$ 515,795 $ 98,334