Unifi Protocol DAO Historical Data

UNFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0389
+0.03%
$389,456 $87,279
Apr 23, 10 PM $0.0389
+0.12%
$389,082 $87,059
Apr 23, 9 PM $0.0388
-0.09%
$388,492 $86,858
Apr 23, 8 PM $0.0388
+3.29%
$388,391 $87,000
Apr 23, 7 PM $0.0376
+0.04%
$375,564 $86,696
Apr 23, 6 PM $0.0376
+0.53%
$376,036 $86,824
Apr 23, 5 PM $0.0374
-0.25%
$373,865 $86,233
Apr 23, 4 PM $0.0375
+0.27%
$375,349 $86,151
Apr 23, 3 PM $0.0374
-3.62%
$374,237 $85,774
Apr 23, 2 PM $0.0388
+0.62%
$388,118 $85,668
Apr 23, 1 PM $0.0386
-0.87%
$385,982 $84,229
Apr 23, 12 PM $0.039
+0.36%
$389,553 $84,344
Apr 23, 11 AM $0.0388
-0.37%
$388,158 $84,861
Apr 23, 10 AM $0.039
+0.49%
$389,603 $84,689
Apr 23, 9 AM $0.0388
-0.97%
$387,758 $84,288
Apr 23, 8 AM $0.0392
+0.03%
$391,520 $83,950
Apr 23, 7 AM $0.0391
-0.04%
$391,440 $84,673
Apr 23, 6 AM $0.0391
-0.10%
$390,832 $84,837
Apr 23, 5 AM $0.0391
-0.89%
$391,234 $84,882
Apr 23, 4 AM $0.0395
-0.04%
$394,729 $85,554
Apr 23, 3 AM $0.0395
-0.26%
$394,938 $85,868
Apr 23, 2 AM $0.0396
+0.00%
$395,973 $85,417
Apr 23, 1 AM $0.0396
+0.01%
$395,988 $85,042
Apr 23, 12 AM $0.0396
+0.00%
$395,934 $85,262
Apr 22, 11 PM $0.0396
+0.01%
$395,937 $84,363
Apr 22, 10 PM $0.0396
+0.04%
$395,907 $84,579
Apr 22, 9 PM $0.0396
+0.03%
$395,741 $84,449
Apr 22, 8 PM $0.0396
-0.01%
$395,642 $83,899
Apr 22, 7 PM $0.0396
-0.11%
$395,662 $83,735
Apr 22, 6 PM $0.0396
-0.06%
$396,096 $83,186
Apr 22, 5 PM $0.0396
+0.05%
$396,343 $83,464
Apr 22, 4 PM $0.0396
+0.16%
$396,151 $83,866
Apr 22, 3 PM $0.0396
-0.14%
$395,974 $83,743
Apr 22, 2 PM $0.0397
-0.14%
$396,536 $85,292
Apr 22, 1 PM $0.0397
+5.12%
$396,925 $86,476
Apr 22, 12 PM $0.0378
+0.02%
$377,581 $87,760
Apr 22, 11 AM $0.0377
-2.54%
$377,491 $88,159
Apr 22, 10 AM $0.0387
-0.10%
$387,309 $85,537
Apr 22, 9 AM $0.0388
+1.38%
$387,614 $86,056
Apr 22, 8 AM $0.0382
-0.44%
$382,200 $88,443
Apr 22, 7 AM $0.0384
-0.21%
$383,873 $88,381
Apr 22, 6 AM $0.0385
-0.12%
$384,684 $88,340
Apr 22, 5 AM $0.0385
+0.09%
$385,132 $88,379
Apr 22, 4 AM $0.0385
-2.76%
$384,767 $86,332
Apr 22, 3 AM $0.0396
+0.10%
$395,671 $86,839
Apr 22, 2 AM $0.0395
-0.63%
$395,275 $87,766
Apr 22, 1 AM $0.0398
+0.12%
$397,773 $88,647
Apr 22, 12 AM $0.0397
-0.01%
$397,305 $88,549
Apr 21, 11 PM $0.0397
-0.82%
$397,359 $89,223
Apr 21, 10 PM $0.0401
+0.00%
$400,648 $88,979