Unifi Protocol DAO Historical Data

UNFI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0526
+1.34%
$ 526,246 $ 95,811
Mar 27, 1 PM $ 0.0519
-1.44%
$ 519,287 $ 98,985
Mar 27, 12 PM $ 0.0527
+0.30%
$ 526,662 $ 98,500
Mar 27, 11 AM $ 0.0525
+0.95%
$ 525,363 $ 98,954
Mar 27, 10 AM $ 0.052
-2.41%
$ 520,402 $ 99,107
Mar 27, 9 AM $ 0.0533
-0.25%
$ 533,254 $ 98,910
Mar 27, 8 AM $ 0.0535
-2.20%
$ 534,604 $ 98,470
Mar 27, 7 AM $ 0.0547
-0.06%
$ 546,623 $ 98,549
Mar 27, 6 AM $ 0.0547
+0.52%
$ 546,972 $ 97,864
Mar 27, 5 AM $ 0.0544
+0.58%
$ 544,123 $ 98,540
Mar 27, 4 AM $ 0.0541
-0.26%
$ 541,006 $ 97,432
Mar 27, 3 AM $ 0.0542
+0.20%
$ 542,424 $ 97,507
Mar 27, 2 AM $ 0.0541
+0.03%
$ 541,357 $ 97,791
Mar 27, 1 AM $ 0.0541
+0.03%
$ 541,219 $ 98,344
Mar 27, 12 AM $ 0.0541
-0.12%
$ 541,048 $ 97,794
Mar 26, 11 PM $ 0.0542
-0.59%
$ 541,682 $ 97,977
Mar 26, 10 PM $ 0.0544
-0.09%
$ 544,469 $ 97,499
Mar 26, 9 PM $ 0.0542
+3.58%
$ 542,400 $ 97,399
Mar 26, 8 PM $ 0.0524
-1.80%
$ 523,797 $ 96,872
Mar 26, 7 PM $ 0.0533
-1.54%
$ 533,383 $ 97,247
Mar 26, 6 PM $ 0.0542
+0.29%
$ 541,731 $ 97,873
Mar 26, 5 PM $ 0.054
+1.39%
$ 540,178 $ 97,754
Mar 26, 4 PM $ 0.0533
+0.03%
$ 532,842 $ 97,205
Mar 26, 3 PM $ 0.0532
+4.07%
$ 532,498 $ 96,598
Mar 26, 2 PM $ 0.0511
-1.20%
$ 511,192 $ 96,364
Mar 26, 1 PM $ 0.0517
-3.15%
$ 517,249 $ 96,114
Mar 26, 12 PM $ 0.0536
-0.60%
$ 535,719 $ 94,041
Mar 26, 11 AM $ 0.054
-1.68%
$ 539,637 $ 95,523
Mar 26, 10 AM $ 0.0549
-3.00%
$ 548,807 $ 94,664
Mar 26, 9 AM $ 0.0566
-0.25%
$ 566,082 $ 93,468
Mar 26, 8 AM $ 0.0567
-0.76%
$ 567,491 $ 93,528
Mar 26, 7 AM $ 0.0572
-0.28%
$ 571,810 $ 92,929
Mar 26, 6 AM $ 0.0573
+2.27%
$ 573,408 $ 93,276
Mar 26, 5 AM $ 0.0561
+0.05%
$ 560,734 $ 92,822
Mar 26, 4 AM $ 0.056
-0.03%
$ 560,458 $ 93,039
Mar 26, 3 AM $ 0.0561
-0.02%
$ 560,619 $ 92,672
Mar 26, 2 AM $ 0.0561
-1.68%
$ 560,707 $ 92,745
Mar 26, 1 AM $ 0.057
-0.36%
$ 570,308 $ 92,410
Mar 26, 12 AM $ 0.0572
+0.67%
$ 572,205 $ 92,402
Mar 25, 11 PM $ 0.0568
+0.06%
$ 568,411 $ 92,741
Mar 25, 10 PM $ 0.0568
-0.35%
$ 567,605 $ 92,928
Mar 25, 9 PM $ 0.057
+0.07%
$ 570,248 $ 92,948
Mar 25, 8 PM $ 0.0569
-0.15%
$ 569,059 $ 93,186
Mar 25, 7 PM $ 0.057
+0.73%
$ 569,938 $ 92,992
Mar 25, 6 PM $ 0.0566
-1.09%
$ 565,834 $ 92,518
Mar 25, 5 PM $ 0.0572
-0.49%
$ 572,040 $ 92,932
Mar 25, 4 PM $ 0.0575
-0.03%
$ 574,841 $ 93,721
Mar 25, 3 PM $ 0.0575
+0.22%
$ 575,023 $ 94,091
Mar 25, 2 PM $ 0.0574
-0.10%
$ 573,742 $ 93,766
Mar 25, 1 PM $ 0.0574
+0.05%
$ 574,149 $ 93,178