Unifi Protocol DAO Historical Data

UNFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0574
+0.05%
$ 574,149 $ 93,178
Mar 25, 12 PM $ 0.0574
+3.80%
$ 573,831 $ 93,089
Mar 25, 11 AM $ 0.0553
-0.86%
$ 552,604 $ 91,348
Mar 25, 10 AM $ 0.0557
-0.02%
$ 557,406 $ 93,304
Mar 25, 9 AM $ 0.0558
-0.22%
$ 557,513 $ 93,182
Mar 25, 8 AM $ 0.0559
+0.04%
$ 558,813 $ 94,680
Mar 25, 7 AM $ 0.0559
-0.02%
$ 558,569 $ 95,503
Mar 25, 6 AM $ 0.0559
+0.01%
$ 558,655 $ 97,207
Mar 25, 5 AM $ 0.0559
-1.22%
$ 558,672 $ 96,608
Mar 25, 4 AM $ 0.0566
-0.03%
$ 565,703 $ 96,285
Mar 25, 3 AM $ 0.0566
-1.31%
$ 565,857 $ 98,808
Mar 25, 2 AM $ 0.0574
+0.01%
$ 573,522 $ 99,274
Mar 25, 1 AM $ 0.0573
-0.13%
$ 573,447 $ 99,969
Mar 25, 12 AM $ 0.0574
+0.30%
$ 574,216 $ 100,057
Mar 24, 11 PM $ 0.0573
-2.43%
$ 572,524 $ 100,243
Mar 24, 10 PM $ 0.0587
+3.06%
$ 586,787 $ 99,928
Mar 24, 9 PM $ 0.0569
+2.29%
$ 569,356 $ 99,224
Mar 24, 8 PM $ 0.0557
-0.35%
$ 556,613 $ 99,576
Mar 24, 7 PM $ 0.0559
-0.22%
$ 558,543 $ 99,545
Mar 24, 6 PM $ 0.056
+0.33%
$ 559,598 $ 100,198
Mar 24, 5 PM $ 0.0558
-2.62%
$ 557,766 $ 100,055
Mar 24, 4 PM $ 0.0573
+0.02%
$ 572,759 $ 100,019
Mar 24, 3 PM $ 0.0572
+0.31%
$ 572,364 $ 101,648
Mar 24, 2 PM $ 0.0572
+0.37%
$ 572,421 $ 101,980
Mar 24, 1 PM $ 0.0573
-0.39%
$ 572,990 $ 102,017
Mar 24, 12 PM $ 0.0575
-0.74%
$ 575,177 $ 102,182
Mar 24, 11 AM $ 0.0579
+2.05%
$ 579,336 $ 101,741
Mar 24, 10 AM $ 0.0568
+0.11%
$ 567,676 $ 105,442
Mar 24, 9 AM $ 0.0567
+0.24%
$ 567,058 $ 105,788
Mar 24, 8 AM $ 0.0565
+2.50%
$ 565,140 $ 105,306
Mar 24, 7 AM $ 0.0552
+1.70%
$ 551,912 $ 104,377
Mar 24, 6 AM $ 0.0542
+0.04%
$ 542,438 $ 100,928
Mar 24, 5 AM $ 0.0542
-0.09%
$ 542,055 $ 102,970
Mar 24, 4 AM $ 0.0544
-2.41%
$ 543,764 $ 103,130
Mar 24, 3 AM $ 0.0557
-0.35%
$ 557,202 $ 101,625
Mar 24, 2 AM $ 0.0559
-0.91%
$ 559,429 $ 100,997
Mar 24, 1 AM $ 0.0565
+0.11%
$ 564,554 $ 100,019
Mar 24, 12 AM $ 0.0565
+0.10%
$ 565,078 $ 100,306
Mar 23, 11 PM $ 0.0565
+0.19%
$ 565,027 $ 99,261
Mar 23, 10 PM $ 0.0564
-0.29%
$ 563,963 $ 99,388
Mar 23, 9 PM $ 0.0565
+0.25%
$ 565,401 $ 100,625
Mar 23, 8 PM $ 0.0565
-1.27%
$ 565,390 $ 100,320
Mar 23, 7 PM $ 0.0573
-0.55%
$ 572,998 $ 100,582
Mar 23, 6 PM $ 0.0576
-0.15%
$ 576,143 $ 101,143
Mar 23, 5 PM $ 0.0577
+0.18%
$ 577,203 $ 101,458
Mar 23, 4 PM $ 0.0576
+0.14%
$ 576,147 $ 101,431
Mar 23, 3 PM $ 0.0575
+0.03%
$ 575,421 $ 100,789
Mar 23, 2 PM $ 0.0575
+0.10%
$ 575,374 $ 100,683
Mar 23, 1 PM $ 0.0575
-0.14%
$ 574,824 $ 101,369
Mar 23, 12 PM $ 0.0576
+0.12%
$ 575,648 $ 101,404