Unifi Protocol DAO Historical Data

UNFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0394
-0.94%
$393,552 $115,383
Apr 19, 6 PM $0.0397
-1.47%
$397,300 $115,436
Apr 19, 5 PM $0.0403
-2.09%
$403,187 $115,028
Apr 19, 4 PM $0.0412
-5.06%
$412,209 $113,637
Apr 19, 3 PM $0.0434
-0.51%
$433,955 $100,928
Apr 19, 2 PM $0.0436
+0.73%
$436,187 $103,678
Apr 19, 1 PM $0.0433
-1.49%
$433,036 $114,092
Apr 19, 12 PM $0.0435
+6.71%
$434,952 $91,854
Apr 19, 11 AM $0.0408
+4.28%
$407,625 $105,217
Apr 19, 10 AM $0.0391
+0.07%
$390,911 $97,882
Apr 19, 9 AM $0.0391
-0.26%
$390,678 $98,352
Apr 19, 8 AM $0.0392
+0.02%
$391,683 $99,233
Apr 19, 7 AM $0.0392
+0.02%
$391,880 $99,388
Apr 19, 6 AM $0.0392
-4.50%
$391,792 $102,160
Apr 19, 5 AM $0.041
-0.43%
$410,254 $100,602
Apr 19, 4 AM $0.0412
+0.10%
$412,218 $100,226
Apr 19, 3 AM $0.0412
-0.81%
$411,824 $99,418
Apr 19, 2 AM $0.0415
-0.15%
$415,001 $95,852
Apr 19, 1 AM $0.0416
-0.26%
$415,634 $99,055
Apr 19, 12 AM $0.0417
-10.42%
$417,062 $97,109
Apr 18, 11 PM $0.0451
+6.60%
$450,686 $94,211
Apr 18, 10 PM $0.0423
+7.42%
$422,775 $95,943
Apr 18, 9 PM $0.0394
+3.93%
$393,572 $91,641
Apr 18, 8 PM $0.0379
-1.08%
$378,672 $92,590
Apr 18, 7 PM $0.0382
-1.00%
$382,229 $93,872
Apr 18, 6 PM $0.0386
-0.21%
$386,282 $93,729
Apr 18, 5 PM $0.0387
+0.14%
$387,237 $94,424
Apr 18, 4 PM $0.0387
-0.14%
$386,711 $95,384
Apr 18, 3 PM $0.0387
+0.87%
$387,246 $96,153
Apr 18, 2 PM $0.0384
+0.30%
$383,904 $95,402
Apr 18, 1 PM $0.0383
+2.74%
$382,771 $95,569
Apr 18, 12 PM $0.0373
-2.47%
$372,545 $95,674
Apr 18, 11 AM $0.0382
-0.84%
$381,985 $95,690
Apr 18, 10 AM $0.0385
-3.07%
$385,224 $94,083
Apr 18, 9 AM $0.0397
-1.08%
$397,444 $94,916
Apr 18, 8 AM $0.0398
+0.15%
$397,959 $92,426
Apr 18, 7 AM $0.0397
+0.23%
$397,484 $91,846
Apr 18, 6 AM $0.0397
-0.02%
$396,692 $89,168
Apr 18, 5 AM $0.0397
+0.02%
$396,774 $95,010
Apr 18, 4 AM $0.0397
-0.02%
$396,676 $95,931
Apr 18, 3 AM $0.0397
+0.14%
$396,770 $96,349
Apr 18, 2 AM $0.0396
+0.17%
$396,219 $96,591
Apr 18, 1 AM $0.0396
-0.35%
$395,533 $94,514
Apr 18, 12 AM $0.0397
-0.06%
$396,927 $95,793
Apr 17, 11 PM $0.0397
+4.28%
$396,842 $97,817
Apr 17, 10 PM $0.0381
-1.58%
$381,103 $91,689
Apr 17, 9 PM $0.0387
-0.20%
$387,236 $91,060
Apr 17, 8 PM $0.0388
-2.71%
$388,074 $90,991
Apr 17, 7 PM $0.0399
-0.40%
$398,895 $89,987
Apr 17, 6 PM $0.04
+0.54%
$400,482 $92,300