Unifi Protocol DAO Historical Data

UNFI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0626
-0.55%
$ 625,947 $ 97,745
Mar 19, 8 AM $ 0.0629
+0.14%
$ 629,414 $ 100,238
Mar 19, 7 AM $ 0.0629
-0.26%
$ 628,538 $ 99,596
Mar 19, 6 AM $ 0.063
-0.14%
$ 630,165 $ 100,311
Mar 19, 5 AM $ 0.0631
-0.04%
$ 631,027 $ 103,006
Mar 19, 4 AM $ 0.0631
-0.01%
$ 631,290 $ 103,772
Mar 19, 3 AM $ 0.0631
-0.19%
$ 631,371 $ 107,295
Mar 19, 2 AM $ 0.0632
+0.90%
$ 632,361 $ 107,342
Mar 19, 1 AM $ 0.0627
-0.10%
$ 626,695 $ 106,841
Mar 19, 12 AM $ 0.0627
+0.08%
$ 627,308 $ 107,333
Mar 18, 11 PM $ 0.0627
-0.93%
$ 626,832 $ 107,064
Mar 18, 10 PM $ 0.0633
+0.52%
$ 632,690 $ 106,955
Mar 18, 9 PM $ 0.0629
+0.07%
$ 629,444 $ 106,595
Mar 18, 8 PM $ 0.0628
+1.15%
$ 627,749 $ 106,547
Mar 18, 7 PM $ 0.0619
-1.78%
$ 619,189 $ 106,319
Mar 18, 6 PM $ 0.063
+0.06%
$ 630,388 $ 106,179
Mar 18, 5 PM $ 0.063
-0.06%
$ 630,006 $ 105,840
Mar 18, 4 PM $ 0.063
-0.22%
$ 630,327 $ 105,247
Mar 18, 3 PM $ 0.0632
-0.44%
$ 632,191 $ 105,104
Mar 18, 2 PM $ 0.0635
+0.27%
$ 634,939 $ 107,044
Mar 18, 1 PM $ 0.0633
+1.51%
$ 633,428 $ 109,787
Mar 18, 12 PM $ 0.0624
+0.03%
$ 624,017 $ 109,457
Mar 18, 11 AM $ 0.0624
-0.74%
$ 623,560 $ 109,215
Mar 18, 10 AM $ 0.0628
-0.58%
$ 628,217 $ 109,586
Mar 18, 9 AM $ 0.0632
-1.65%
$ 631,862 $ 109,909
Mar 18, 8 AM $ 0.0642
-0.26%
$ 642,478 $ 107,196
Mar 18, 7 AM $ 0.0644
+0.23%
$ 643,259 $ 108,757
Mar 18, 6 AM $ 0.0643
+0.00%
$ 642,658 $ 108,686
Mar 18, 5 AM $ 0.0643
-1.06%
$ 642,499 $ 108,777
Mar 18, 4 AM $ 0.0649
+0.61%
$ 649,662 $ 108,570
Mar 18, 3 AM $ 0.0646
+0.96%
$ 645,576 $ 102,392
Mar 18, 2 AM $ 0.0639
-0.77%
$ 639,409 $ 102,350
Mar 18, 1 AM $ 0.0645
-0.05%
$ 644,573 $ 102,249
Mar 18, 12 AM $ 0.0645
-0.02%
$ 644,918 $ 102,209
Mar 17, 11 PM $ 0.0645
-0.11%
$ 645,037 $ 101,402
Mar 17, 10 PM $ 0.0646
+1.01%
$ 645,770 $ 100,494
Mar 17, 9 PM $ 0.0639
+0.05%
$ 639,316 $ 101,530
Mar 17, 8 PM $ 0.0639
+0.10%
$ 639,028 $ 101,565
Mar 17, 7 PM $ 0.0638
+0.61%
$ 638,410 $ 101,771
Mar 17, 6 PM $ 0.0635
-0.05%
$ 634,553 $ 101,604
Mar 17, 5 PM $ 0.0635
+0.07%
$ 634,790 $ 101,447
Mar 17, 4 PM $ 0.0634
+0.28%
$ 634,272 $ 101,434
Mar 17, 3 PM $ 0.0632
-4.08%
$ 632,347 $ 101,612
Mar 17, 2 PM $ 0.0659
+3.80%
$ 659,358 $ 100,651
Mar 17, 1 PM $ 0.0635
-0.85%
$ 635,190 $ 96,890
Mar 17, 12 PM $ 0.0641
-0.30%
$ 640,645 $ 96,695
Mar 17, 11 AM $ 0.0643
+1.78%
$ 641,987 $ 96,216
Mar 17, 10 AM $ 0.0631
-0.40%
$ 631,326 $ 95,545
Mar 17, 9 AM $ 0.0634
+0.23%
$ 633,971 $ 95,468
Mar 17, 8 AM $ 0.0633
-2.01%
$ 633,449 $ 96,561