Unifi Protocol DAO Historical Data

UNFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0392
+0.80%
$392,309 $105,666
Apr 15, 2 PM $0.0389
+2.77%
$389,190 $105,901
Apr 15, 1 PM $0.0379
-2.45%
$378,684 $105,706
Apr 15, 12 PM $0.0388
+0.13%
$388,187 $104,024
Apr 15, 11 AM $0.0388
+0.17%
$387,687 $102,781
Apr 15, 10 AM $0.0387
-0.37%
$387,015 $102,650
Apr 15, 9 AM $0.0388
+0.76%
$388,399 $104,118
Apr 15, 8 AM $0.0385
+1.52%
$385,474 $103,709
Apr 15, 7 AM $0.038
-1.73%
$379,700 $103,447
Apr 15, 6 AM $0.0386
-0.79%
$386,207 $102,674
Apr 15, 5 AM $0.0389
-0.23%
$389,292 $102,966
Apr 15, 4 AM $0.039
-2.77%
$390,112 $102,820
Apr 15, 3 AM $0.0401
-0.26%
$400,845 $101,295
Apr 15, 2 AM $0.0402
-0.13%
$402,001 $100,961
Apr 15, 1 AM $0.0402
-0.27%
$401,888 $100,440
Apr 15, 12 AM $0.0403
-0.60%
$402,988 $100,140
Apr 14, 11 PM $0.0406
+0.24%
$405,603 $99,550
Apr 14, 10 PM $0.0404
+0.02%
$404,454 $100,188
Apr 14, 9 PM $0.0406
+3.42%
$406,410 $99,453
Apr 14, 8 PM $0.0395
+2.51%
$395,387 $98,147
Apr 14, 7 PM $0.0386
-2.02%
$386,373 $95,370
Apr 14, 6 PM $0.0394
-0.19%
$394,446 $95,188
Apr 14, 5 PM $0.0395
+0.02%
$395,002 $95,375
Apr 14, 4 PM $0.0395
-0.29%
$394,860 $95,965
Apr 14, 3 PM $0.0396
+2.20%
$395,992 $95,575
Apr 14, 2 PM $0.0388
-0.44%
$388,020 $95,598
Apr 14, 1 PM $0.039
-0.44%
$390,043 $95,513
Apr 14, 12 PM $0.0392
+0.48%
$391,856 $96,050
Apr 14, 11 AM $0.039
+1.58%
$389,743 $95,942
Apr 14, 10 AM $0.0384
-2.60%
$383,947 $96,109
Apr 14, 9 AM $0.0394
-0.31%
$394,286 $95,092
Apr 14, 8 AM $0.0396
-0.15%
$395,797 $95,133
Apr 14, 7 AM $0.0396
-0.20%
$396,183 $100,350
Apr 14, 6 AM $0.0397
-0.13%
$396,558 $101,724
Apr 14, 5 AM $0.0397
+0.14%
$396,856 $101,529
Apr 14, 4 AM $0.0397
+0.14%
$396,656 $101,544
Apr 14, 3 AM $0.0396
+0.68%
$396,116 $101,673
Apr 14, 2 AM $0.0393
+0.04%
$393,429 $102,176
Apr 14, 1 AM $0.0393
-0.15%
$393,271 $102,774
Apr 14, 12 AM $0.0394
-0.54%
$393,845 $102,714
Apr 13, 11 PM $0.0396
-0.66%
$395,972 $103,216
Apr 13, 10 PM $0.0399
+0.16%
$398,588 $104,998
Apr 13, 9 PM $0.0398
+3.29%
$397,967 $112,231
Apr 13, 8 PM $0.0385
-1.95%
$385,304 $111,547
Apr 13, 7 PM $0.0393
+0.19%
$392,966 $111,190
Apr 13, 6 PM $0.0392
-0.09%
$392,147 $111,618
Apr 13, 5 PM $0.0393
-1.66%
$392,506 $111,578
Apr 13, 4 PM $0.0399
+0.31%
$399,131 $110,860
Apr 13, 3 PM $0.0398
+0.70%
$398,427 $111,670
Apr 13, 2 PM $0.0396
-1.03%
$395,863 $113,272