Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.113
+1.89%
$ 1.13 million $ 92,521
Nov 17, 2025 $ 0.111
-7.85%
$ 1.11 million $ 89,552
Nov 16, 2025 $ 0.121
-1.16%
$ 1.2 million $ 93,857
Nov 15, 2025 $ 0.122
+7.37%
$ 1.22 million $ 105,287
Nov 14, 2025 $ 0.114
-4.22%
$ 1.14 million $ 86,546
Nov 13, 2025 $ 0.118
-5.83%
$ 1.19 million $ 86,098
Nov 12, 2025 $ 0.125
-1.36%
$ 1.26 million $ 84,367
Nov 11, 2025 $ 0.127
+0.18%
$ 1.27 million $ 91,191
Nov 10, 2025 $ 0.126
+0.42%
$ 1.26 million $ 96,140
Nov 9, 2025 $ 0.126
+2.03%
$ 1.26 million $ 97,524
Nov 8, 2025 $ 0.123
-0.70%
$ 1.23 million $ 88,333
Nov 7, 2025 $ 0.124
+2.81%
$ 1.24 million $ 95,479
Nov 6, 2025 $ 0.121
-4.52%
$ 1.21 million $ 94,098
Nov 5, 2025 $ 0.127
+2.37%
$ 1.27 million $ 89,582
Nov 4, 2025 $ 0.124
+2.36%
$ 1.24 million $ 96,903
Nov 3, 2025 $ 0.121
-7.84%
$ 1.21 million $ 94,880
Nov 2, 2025 $ 0.131
+1.53%
$ 1.31 million $ 88,517
Nov 1, 2025 $ 0.129
+1.92%
$ 1.29 million $ 96,042
Oct 31, 2025 $ 0.126
-2.17%
$ 1.26 million $ 88,894
Oct 30, 2025 $ 0.128
-5.80%
$ 1.28 million $ 98,998
Oct 29, 2025 $ 0.136
-3.07%
$ 1.36 million $ 95,402
Oct 28, 2025 $ 0.14
+0.47%
$ 1.4 million $ 89,434
Oct 27, 2025 $ 0.14
-0.82%
$ 1.4 million $ 42,823
Oct 26, 2025 $ 0.141
-0.08%
$ 1.41 million $ 35,246
Oct 25, 2025 $ 0.141
-0.86%
$ 1.41 million $ 48,463
Oct 24, 2025 $ 0.141
-0.31%
$ 1.42 million $ 90,767
Oct 23, 2025 $ 0.142
+0.03%
$ 1.42 million $ 94,007
Oct 22, 2025 $ 0.142
+0.73%
$ 1.42 million $ 118,164
Oct 21, 2025 $ 0.141
-9.47%
$ 1.41 million $ 111,938
Oct 20, 2025 $ 0.155
-1.17%
$ 1.55 million $ 112,028
Oct 19, 2025 $ 0.154
-2.59%
$ 1.57 million $ 99,205
Oct 18, 2025 $ 0.157
+0.43%
$ 1.58 million $ 95,372
Oct 17, 2025 $ 0.157
-5.87%
$ 1.57 million $ 117,376
Oct 16, 2025 $ 0.169
-15.47%
$ 1.67 million $ 178,984
Oct 15, 2025 $ 0.2
+40.56%
$ 2 million $ 413,884
Oct 14, 2025 $ 0.143
-6.19%
$ 1.43 million $ 107,693
Oct 13, 2025 $ 0.152
-6.97%
$ 1.52 million $ 99,231
Oct 12, 2025 $ 0.163
+18.18%
$ 1.63 million $ 129,761
Oct 11, 2025 $ 0.138
-11.57%
$ 1.38 million $ 131,985
Oct 10, 2025 $ 0.156
-9.22%
$ 1.59 million $ 116,099
Oct 9, 2025 $ 0.172
-4.59%
$ 1.72 million $ 92,924
Oct 8, 2025 $ 0.181
+6.51%
$ 1.81 million $ 108,079
Oct 7, 2025 $ 0.17
+0.07%
$ 1.7 million $ 99,527
Oct 6, 2025 $ 0.17
-1.58%
$ 1.7 million $ 98,932
Oct 5, 2025 $ 0.172
-4.00%
$ 1.72 million $ 95,066
Oct 4, 2025 $ 0.179
+2.60%
$ 1.79 million $ 95,655
Oct 3, 2025 $ 0.175
-2.84%
$ 1.75 million $ 103,774
Oct 2, 2025 $ 0.18
-0.38%
$ 1.8 million $ 121,384
Oct 1, 2025 $ 0.18
-3.15%
$ 1.8 million $ 102,672
Sep 30, 2025 $ 0.186
-1.06%
$ 1.86 million $ 103,610