Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.206
-3.37%
$ 2.06 million $ 307,670
Aug 5, 2025 $ 0.213
+0.34%
$ 2.13 million $ 240,532
Aug 4, 2025 $ 0.212
-3.50%
$ 2.12 million $ 296,627
Aug 3, 2025 $ 0.22
-2.71%
$ 2.2 million $ 389,263
Aug 2, 2025 $ 0.226
+116.70%
$ 2.26 million $ 449,081
Aug 1, 2025 $ 0.157
+77.45%
$ 1.05 million $ 34
Jul 31, 2025 $ 0.0857
-11.88%
$ 856,900 $ 16
Jul 30, 2025 $ 0.0927
+5.42%
$ 927,010 $ 38
Jul 29, 2025 $ 0.0881
-2.05%
$ 880,803 $ 23
Jul 28, 2025 $ 0.0908
-1.58%
$ 908,062 $ 130
Jul 27, 2025 $ 0.092
+4.45%
$ 919,781 $ 198
Jul 26, 2025 $ 0.0873
-0.96%
$ 873,248 $ 183
Jul 25, 2025 $ 0.0882
+0.27%
$ 882,335 $ 103
Jul 24, 2025 $ 0.088
-11.93%
$ 880,269 $ 888
Jul 23, 2025 $ 0.0998
-41.50%
$ 998,329 $ 7,461
Jul 22, 2025 $ 0.171
+7.23%
$ 1.71 million $ 223,988
Jul 21, 2025 $ 0.159
-1.34%
$ 1.59 million $ 243,209
Jul 20, 2025 $ 0.161
-1.03%
$ 1.61 million $ 233,989
Jul 19, 2025 $ 0.163
+0.95%
$ 1.63 million $ 179,456
Jul 18, 2025 $ 0.161
+1.05%
$ 1.61 million $ 339,335
Jul 17, 2025 $ 0.16
-5.42%
$ 1.6 million $ 335,721
Jul 16, 2025 $ 0.169
+9.36%
$ 1.69 million $ 264,596
Jul 15, 2025 $ 0.154
-1.25%
$ 1.54 million $ 193,678
Jul 14, 2025 $ 0.156
+1.58%
$ 1.56 million $ 243,266
Jul 13, 2025 $ 0.154
+0.54%
$ 1.54 million $ 204,211
Jul 12, 2025 $ 0.153
-1.55%
$ 1.53 million $ 214,550
Jul 11, 2025 $ 0.155
-13.56%
$ 1.55 million $ 304,721
Jul 10, 2025 $ 0.172
+0.73%
$ 1.72 million $ 333,286
Jul 9, 2025 $ 0.17
+4.03%
$ 1.7 million $ 622,305
Jul 8, 2025 $ 0.164
+23.20%
$ 1.64 million $ 402,449
Jul 7, 2025 $ 0.133
-6.14%
$ 1.33 million $ 240,982
Jul 6, 2025 $ 0.142
+0.57%
$ 1.42 million $ 193,424
Jul 5, 2025 $ 0.141
+0.87%
$ 1.41 million $ 243,075
Jul 4, 2025 $ 0.14
-3.03%
$ 1.4 million $ 176,281
Jul 3, 2025 $ 0.144
-3.89%
$ 1.44 million $ 178,021
Jul 2, 2025 $ 0.15
+4.49%
$ 1.5 million $ 177,180
Jul 1, 2025 $ 0.143
-7.80%
$ 1.43 million $ 191,126
Jun 30, 2025 $ 0.155
-0.64%
$ 1.55 million $ 176,199
Jun 29, 2025 $ 0.157
+3.08%
$ 1.57 million $ 190,643
Jun 28, 2025 $ 0.152
-3.79%
$ 1.52 million $ 181,460
Jun 27, 2025 $ 0.158
-0.67%
$ 1.58 million $ 163,137
Jun 26, 2025 $ 0.159
-1.70%
$ 1.59 million $ 181,623
Jun 25, 2025 $ 0.161
-3.62%
$ 1.61 million $ 167,667
Jun 24, 2025 $ 0.167
-2.74%
$ 1.67 million $ 197,758
Jun 23, 2025 $ 0.172
+12.52%
$ 1.72 million $ 189,939
Jun 22, 2025 $ 0.153
-11.90%
$ 1.53 million $ 223,373
Jun 21, 2025 $ 0.174
-1.00%
$ 1.74 million $ 200,804
Jun 20, 2025 $ 0.176
+1.64%
$ 1.76 million $ 269,317
Jun 19, 2025 $ 0.173
-9.62%
$ 1.73 million $ 406,960
Jun 18, 2025 $ 0.191
-0.79%
$ 1.91 million $ 232,905