Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.112
+2.72%
$1.12 million $150,577
Jan 3, 2026 $0.109
+4.00%
$1.09 million $321,920
Jan 2, 2026 $0.103
+15.58%
$1.03 million $253,005
Jan 1, 2026 $0.089
+3.95%
$890,247 $122,359
Dec 31, 2025 $0.0855
-6.08%
$857,675 $117,605
Dec 30, 2025 $0.0911
-8.58%
$910,152 $111,592
Dec 29, 2025 $0.0998
-12.04%
$996,416 $186,327
Dec 28, 2025 $0.115
+39.83%
$1.13 million $455,509
Dec 27, 2025 $0.0858
+12.01%
$823,846 $107,714
Dec 26, 2025 $0.0766
-1.21%
$765,733 $97,510
Dec 25, 2025 $0.0775
+2.39%
$775,464 $99,274
Dec 24, 2025 $0.0758
-7.05%
$757,014 $107,359
Dec 23, 2025 $0.0814
-1.00%
$814,824 $110,426
Dec 22, 2025 $0.0861
-2.09%
$823,905 $99,833
Dec 21, 2025 $0.0879
-0.21%
$879,460 $103,271
Dec 20, 2025 $0.088
+0.89%
$880,936 $119,352
Dec 19, 2025 $0.0874
+9.44%
$871,996 $124,787
Dec 18, 2025 $0.0802
-10.81%
$798,468 $131,403
Dec 17, 2025 $0.0903
+0.68%
$898,790 $94,271
Dec 16, 2025 $0.0914
+0.89%
$896,795 $94,206
Dec 15, 2025 $0.0913
-6.37%
$903,396 $106,897
Dec 14, 2025 $0.0976
-6.08%
$975,579 $87,416
Dec 13, 2025 $0.104
-12.89%
$1.04 million $87,880
Dec 12, 2025 $0.119
+0.92%
$1.19 million $120,109
Dec 11, 2025 $0.118
-4.24%
$1.18 million $268,441
Dec 10, 2025 $0.122
+36.57%
$1.22 million $87,180
Dec 9, 2025 $0.0891
+6.18%
$891,154 $102,006
Dec 8, 2025 $0.0839
+7.64%
$839,300 $90,588
Dec 7, 2025 $0.0784
-6.45%
$783,751 $88,347
Dec 6, 2025 $0.0838
-4.37%
$837,982 $88,805
Dec 5, 2025 $0.0876
-1.86%
$876,588 $88,233
Dec 4, 2025 $0.0893
+0.57%
$893,044 $96,112
Dec 3, 2025 $0.0889
-3.50%
$888,545 $86,419
Dec 2, 2025 $0.0921
+1.45%
$920,742 $87,092
Dec 1, 2025 $0.0908
-12.18%
$907,512 $93,983
Nov 30, 2025 $0.103
-3.81%
$1.03 million $82,047
Nov 29, 2025 $0.107
-3.42%
$1.07 million $89,169
Nov 28, 2025 $0.111
-1.21%
$1.1 million $86,266
Nov 27, 2025 $0.112
+1.23%
$1.12 million $85,365
Nov 26, 2025 $0.109
-0.87%
$1.11 million $85,329
Nov 25, 2025 $0.11
-0.82%
$1.1 million $82,935
Nov 24, 2025 $0.111
-1.99%
$1.11 million $87,625
Nov 23, 2025 $0.113
+12.23%
$1.13 million $93,802
Nov 22, 2025 $0.101
-2.21%
$1.01 million $85,787
Nov 21, 2025 $0.102
-8.27%
$1.03 million $91,605
Nov 20, 2025 $0.111
-0.27%
$1.12 million $90,240
Nov 19, 2025 $0.112
-1.20%
$1.12 million $97,515
Nov 18, 2025 $0.113
+1.89%
$1.13 million $92,521
Nov 17, 2025 $0.111
-7.85%
$1.11 million $89,552
Nov 16, 2025 $0.121
-1.16%
$1.2 million $93,857