Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 6
| Date | | |
|---|---|---|
| Apr 2, 6 PM | $ 0.049 | -0.08% |
| Apr 2, 5 PM | $ 0.0491 | -0.09% |
| Apr 2, 4 PM | $ 0.0491 | -0.02% |
| Apr 2, 3 PM | $ 0.0492 | -0.19% |
| Apr 2, 2 PM | $ 0.0492 | +0.23% |
| Apr 2, 1 PM | $ 0.0492 | -0.15% |
| Apr 2, 12 PM | $ 0.0493 | +0.18% |
| Apr 2, 11 AM | $ 0.0491 | +0.09% |
| Apr 2, 10 AM | $ 0.0491 | -1.55% |
| Apr 2, 9 AM | $ 0.0499 | +0.01% |
| Apr 2, 8 AM | $ 0.0499 | -0.13% |
| Apr 2, 7 AM | $ 0.0499 | +0.76% |
| Apr 2, 6 AM | $ 0.0496 | -0.50% |
| Apr 2, 5 AM | $ 0.0498 | -0.41% |
| Apr 2, 4 AM | $ 0.05 | -0.26% |
| Apr 2, 3 AM | $ 0.0501 | +1.65% |
| Apr 2, 2 AM | $ 0.0494 | +0.19% |
| Apr 2, 1 AM | $ 0.0493 | -0.11% |
| Apr 2, 12 AM | $ 0.0494 | -0.02% |
| Apr 1, 11 PM | $ 0.0494 | +0.46% |
| Apr 1, 10 PM | $ 0.0491 | +0.04% |
| Apr 1, 9 PM | $ 0.0491 | -0.72% |
| Apr 1, 8 PM | $ 0.0495 | -0.02% |
| Apr 1, 7 PM | $ 0.0495 | +0.06% |
| Apr 1, 6 PM | $ 0.0495 | -0.07% |
| Apr 1, 5 PM | $ 0.0495 | -0.40% |
| Apr 1, 4 PM | $ 0.0497 | -0.12% |
| Apr 1, 3 PM | $ 0.0497 | -0.41% |
| Apr 1, 2 PM | $ 0.0499 | -0.17% |
| Apr 1, 1 PM | $ 0.05 | -0.14% |
| Apr 1, 12 PM | $ 0.0502 | +0.04% |
| Apr 1, 11 AM | $ 0.0502 | +0.45% |
| Apr 1, 10 AM | $ 0.0499 | +0.08% |
| Apr 1, 9 AM | $ 0.0499 | -0.32% |
| Apr 1, 8 AM | $ 0.0501 | +1.72% |
| Apr 1, 7 AM | $ 0.0492 | -0.93% |
| Apr 1, 6 AM | $ 0.0497 | +0.00% |
| Apr 1, 5 AM | $ 0.0497 | -0.53% |
| Apr 1, 4 AM | $ 0.05 | +3.28% |
| Apr 1, 3 AM | $ 0.0484 | +0.19% |
| Apr 1, 2 AM | $ 0.0483 | +3.61% |
| Apr 1, 1 AM | $ 0.0466 | -0.19% |
| Apr 1, 12 AM | $ 0.0467 | -0.02% |
| Mar 31, 11 PM | $ 0.0467 | -0.04% |
| Mar 31, 10 PM | $ 0.0467 | -0.49% |
| Mar 31, 9 PM | $ 0.0469 | +0.02% |
| Mar 31, 8 PM | $ 0.0469 | +0.08% |
| Mar 31, 7 PM | $ 0.0469 | -0.10% |
| Mar 31, 6 PM | $ 0.0469 | +0.10% |
| Mar 31, 5 PM | $ 0.047 | -0.11% |