Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.03
-3.80%
$299,617 $682
Aug 24, 5 PM $0.0615
+0.00%
$614,879 $485
Aug 24, 3 PM $0.0294
-0.01%
$294,096 $483
Aug 24, 2 PM $0.0296
+0.01%
$296,044 $446
Aug 24, 1 PM $0.0296
+0.00%
$296,056 $446
Aug 24, 12 PM $0.0296
+0.00%
$296,028 $446
Aug 24, 11 AM $0.0296
+0.02%
$296,035 $446
Aug 24, 10 AM $0.0294
+0.00%
$294,000 $732
Aug 24, 9 AM $0.0294
+0.16%
$294,000 $784
Aug 24, 8 AM $0.0299
-3.95%
$299,166 $596
Aug 24, 6 AM $0.0299
+0.00%
$299,119 $636
Aug 24, 5 AM $0.0298
+0.08%
$298,228 $623
Aug 24, 1 AM $0.0298
+0.00%
$298,000 $623
Aug 23, 11 PM $0.0295
+0.00%
$295,000 $568
Aug 23, 10 PM $0.0306
+0.00%
$305,966 $963
Aug 23, 5 PM $0.0291
+0.00%
$290,972 $957
Aug 23, 11 AM $0.0291
+0.00%
$291,000 $1,164
Aug 23, 10 AM $0.029
+0.00%
$290,000 $1,150
Aug 23, 9 AM $0.0297
+0.00%
$297,000 $861
Aug 23, 6 AM $0.0298
+0.00%
$298,000 $797
Aug 23, 4 AM $0.0604
-0.03%
$603,845 $14
Aug 22, 9 PM $0.0611
+0.00%
$610,801 $1,402
Aug 22, 6 PM $0.0298
+0.00%
$298,000 $1,389
Aug 22, 5 PM $0.0299
+0.00%
$299,000 $1,203
Aug 22, 4 PM $0.0309
+3.34%
$309,000 $1,053
Aug 22, 8 AM $0.0308
-6.81%
$308,233 $1,701
Aug 22, 6 AM $0.0306
+0.00%
$306,000 $1,360
Aug 22, 5 AM $0.0306
-0.08%
$305,765 $1,350
Aug 22, 4 AM $0.031
-1.72%
$309,590 $1,280
Aug 22, 3 AM $0.0315
+0.00%
$315,000 $1,280
Aug 22, 2 AM $0.0306
-2.86%
$306,000 $1,253
Aug 22, 12 AM $0.0315
+0.00%
$315,000 $1,420
Aug 21, 10 PM $0.0304
+0.00%
$303,630 $1,372
Aug 21, 9 PM $0.0303
-0.87%
$303,331 $1,218
Aug 21, 8 PM $0.032
+0.07%
$319,540 $1,250
Aug 21, 7 PM $0.0306
+0.00%
$306,403 $1,007
Aug 21, 5 PM $0.0313
-4.41%
$312,561 $1,022
Aug 21, 3 PM $0.0318
+0.90%
$317,819 $1,269
Aug 21, 2 PM $0.0318
+0.15%
$317,742 $1,268
Aug 21, 1 PM $0.0311
-2.06%
$311,169 $1,154
Aug 21, 12 PM $0.0312
+3.38%
$311,986 $988
Aug 21, 11 AM $0.0312
-0.94%
$312,046 $988
Aug 21, 10 AM $0.0311
-0.01%
$311,031 $1,098
Aug 21, 9 AM $0.0311
+1.62%
$311,052 $1,098
Aug 21, 8 AM $0.0303
-1.84%
$302,615 $1,010
Aug 21, 7 AM $0.0308
-1.13%
$308,324 $607
Aug 21, 6 AM $0.0312
+0.08%
$311,845 $521
Aug 21, 5 AM $0.0312
+0.84%
$311,583 $578
Aug 21, 3 AM $0.0312
-2.78%
$311,593 $578
Aug 21, 1 AM $0.0311
+1.98%
$311,234 $655