Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.05
-0.70%
$ 499,592 $ 3,912
Jul 12, 4 AM $ 0.037
+2.94%
$ 370,470 $ 3,912
Jul 12, 2 AM $ 0.0362
+0.00%
$ 361,953 $ 1,033
Jul 11, 11 PM $ 0.0492
+0.00%
$ 491,620 $ 5
Jul 11, 8 PM $ 0.0501
+0.00%
$ 500,674 $ 1,013
Jul 11, 7 PM $ 0.0498
+0.54%
$ 497,994 $ 1,789
Jul 11, 5 PM $ 0.035
-0.37%
$ 349,745 $ 1,790
Jul 11, 4 PM $ 0.0348
+0.00%
$ 348,011 $ 1,945
Jul 11, 3 PM $ 0.0357
-1.91%
$ 356,890 $ 2,114
Jul 11, 2 PM $ 0.0363
+0.00%
$ 363,095 $ 2,192
Jul 11, 10 AM $ 0.0345
-3.05%
$ 345,158 $ 2,128
Jul 11, 7 AM $ 0.0495
+0.18%
$ 495,144 $ 552
Jul 11, 5 AM $ 0.0352
+0.00%
$ 352,000 $ 555
Jul 11, 2 AM $ 0.0488
+0.00%
$ 488,131 $ 14
Jul 11, 12 AM $ 0.0487
-0.48%
$ 486,631 $ 14
Jul 10, 11 PM $ 0.0507
-0.18%
$ 506,994 $ 14
Jul 10, 10 PM $ 0.0491
+0.00%
$ 490,939 $ 14
Jul 10, 8 PM $ 0.0484
+0.32%
$ 484,119 $ 14
Jul 10, 6 PM $ 0.0488
-0.76%
$ 488,075 $ 248
Jul 10, 5 PM $ 0.0495
+0.69%
$ 495,169 $ 737
Jul 10, 4 PM $ 0.0342
+0.00%
$ 342,373 $ 744
Jul 10, 3 PM $ 0.0347
-1.70%
$ 347,000 $ 1,002
Jul 10, 1 PM $ 0.0348
-1.13%
$ 348,034 $ 1,596
Jul 10, 11 AM $ 0.0491
+0.34%
$ 490,530 $ 3,581
Jul 10, 10 AM $ 0.0351
-0.12%
$ 350,539 $ 3,561
Jul 10, 9 AM $ 0.0348
-23.80%
$ 347,672 $ 3,540
Jul 10, 8 AM $ 0.0465
+32.20%
$ 464,698 $ 3,687
Jul 10, 7 AM $ 0.0351
+0.00%
$ 351,000 $ 3,675
Jul 10, 6 AM $ 0.0353
+0.57%
$ 352,908 $ 3,633
Jul 10, 5 AM $ 0.035
+0.00%
$ 349,615 $ 3,584
Jul 10, 4 AM $ 0.035
+0.00%
$ 349,670 $ 3,575
Jul 10, 3 AM $ 0.035
-0.01%
$ 350,291 $ 3,589
Jul 10, 2 AM $ 0.035
+0.81%
$ 349,804 $ 3,697
Jul 10, 12 AM $ 0.0499
+0.00%
$ 498,665 $ 2,971
Jul 9, 11 PM $ 0.0347
+0.00%
$ 347,465 $ 2,971
Jul 9, 10 PM $ 0.0347
+0.00%
$ 347,000 $ 2,970
Jul 9, 8 PM $ 0.0347
+0.00%
$ 347,000 $ 3,558
Jul 9, 7 PM $ 0.0347
+0.00%
$ 347,000 $ 3,576
Jul 9, 5 PM $ 0.0503
+0.00%
$ 502,714 $ 4,946
Jul 9, 4 PM $ 0.0351
+0.07%
$ 350,658 $ 4,946
Jul 9, 3 PM $ 0.0351
+0.48%
$ 351,470 $ 8,193
Jul 9, 2 PM $ 0.035
+0.01%
$ 349,506 $ 9,004
Jul 9, 1 PM $ 0.035
+3.77%
$ 349,810 $ 9,579
Jul 9, 12 PM $ 0.0342
-1.35%
$ 342,038 $ 7,657
Jul 9, 11 AM $ 0.0347
-3.71%
$ 346,708 $ 7,215
Jul 9, 10 AM $ 0.0362
+0.87%
$ 362,115 $ 6,624
Jul 9, 8 AM $ 0.0355
+0.00%
$ 354,680 $ 6,484
Jul 9, 7 AM $ 0.0355
-3.98%
$ 354,678 $ 6,488
Jul 9, 6 AM $ 0.0362
+0.81%
$ 361,717 $ 6,408
Jul 9, 5 AM $ 0.0359
+0.01%
$ 358,628 $ 6,480