Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0415
-0.18%
$ 414,528 $ 112,516
May 20, 1 PM $ 0.0416
-0.38%
$ 415,898 $ 114,065
May 20, 12 PM $ 0.0415
-0.87%
$ 415,331 $ 115,015
May 20, 11 AM $ 0.0418
+1.33%
$ 418,379 $ 116,421
May 20, 10 AM $ 0.0413
-0.29%
$ 412,727 $ 116,205
May 20, 9 AM $ 0.0413
+0.51%
$ 412,990 $ 117,476
May 20, 8 AM $ 0.041
-1.49%
$ 410,387 $ 116,989
May 20, 7 AM $ 0.0413
-1.18%
$ 412,852 $ 116,218
May 20, 6 AM $ 0.0418
-0.04%
$ 418,023 $ 115,628
May 20, 5 AM $ 0.0418
-1.11%
$ 418,188 $ 115,543
May 20, 4 AM $ 0.0423
+0.40%
$ 422,889 $ 113,557
May 20, 3 AM $ 0.0423
+0.22%
$ 422,779 $ 112,965
May 20, 2 AM $ 0.0422
+0.00%
$ 421,883 $ 113,053
May 20, 1 AM $ 0.0419
-0.03%
$ 419,383 $ 111,943
May 20, 12 AM $ 0.042
+0.03%
$ 419,669 $ 111,544
May 19, 11 PM $ 0.042
+0.02%
$ 419,539 $ 111,151
May 19, 10 PM $ 0.042
+0.05%
$ 419,565 $ 110,656
May 19, 9 PM $ 0.0419
+0.03%
$ 419,338 $ 110,222
May 19, 8 PM $ 0.0419
-0.03%
$ 419,230 $ 110,124
May 19, 7 PM $ 0.0419
+0.00%
$ 419,343 $ 110,148
May 19, 6 PM $ 0.0419
+0.01%
$ 419,326 $ 110,275
May 19, 5 PM $ 0.0419
-0.01%
$ 419,305 $ 110,146
May 19, 4 PM $ 0.0419
+0.30%
$ 419,292 $ 109,972
May 19, 3 PM $ 0.0418
+0.08%
$ 418,416 $ 110,346
May 19, 2 PM $ 0.0418
-0.28%
$ 418,065 $ 110,426
May 19, 1 PM $ 0.042
+0.31%
$ 419,701 $ 109,903
May 19, 12 PM $ 0.0418
-1.28%
$ 418,307 $ 109,819
May 19, 11 AM $ 0.0424
-0.20%
$ 424,196 $ 111,089
May 19, 10 AM $ 0.0425
-0.38%
$ 425,105 $ 111,233
May 19, 9 AM $ 0.0427
-0.57%
$ 426,706 $ 110,766
May 19, 8 AM $ 0.0429
-0.90%
$ 429,147 $ 111,435
May 19, 7 AM $ 0.0433
+0.45%
$ 433,025 $ 111,387
May 19, 6 AM $ 0.0431
+0.01%
$ 431,093 $ 111,229
May 19, 5 AM $ 0.0431
-0.09%
$ 431,071 $ 110,777
May 19, 4 AM $ 0.0431
+0.03%
$ 431,310 $ 111,045
May 19, 3 AM $ 0.0431
+0.03%
$ 431,179 $ 111,982
May 19, 2 AM $ 0.0431
+0.01%
$ 430,938 $ 112,396
May 19, 1 AM $ 0.0431
+0.05%
$ 430,902 $ 113,351
May 19, 12 AM $ 0.043
-0.37%
$ 430,330 $ 113,556
May 18, 11 PM $ 0.0432
+0.55%
$ 431,918 $ 113,753
May 18, 10 PM $ 0.043
-0.86%
$ 429,562 $ 114,093
May 18, 9 PM $ 0.0433
+2.15%
$ 433,297 $ 114,306
May 18, 8 PM $ 0.0424
+0.06%
$ 424,159 $ 114,528
May 18, 7 PM $ 0.0424
+0.03%
$ 424,013 $ 114,792
May 18, 6 PM $ 0.0424
-0.02%
$ 423,921 $ 115,843
May 18, 5 PM $ 0.0424
+0.00%
$ 423,990 $ 116,830
May 18, 4 PM $ 0.0424
-0.01%
$ 423,943 $ 117,117
May 18, 3 PM $ 0.0424
+0.10%
$ 423,940 $ 116,898
May 18, 2 PM $ 0.0423
+0.11%
$ 422,799 $ 117,098
May 18, 1 PM $ 0.0423
+0.70%
$ 423,187 $ 117,485