Unifi Protocol DAO Historical Data

UNFI Page 6
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0442
-0.02%
$ 441,619 $ 112,070
12:11 AM $ 0.0442
+0.02%
$ 441,619 $ 112,112
12:10 AM $ 0.0442
+0.00%
$ 441,619 $ 112,161
12:09 AM $ 0.0442
-0.02%
$ 441,986 $ 112,277
12:08 AM $ 0.0442
+0.03%
$ 441,986 $ 112,321
12:07 AM $ 0.0442
+0.00%
$ 441,986 $ 112,539
12:06 AM $ 0.0442
+0.06%
$ 441,986 $ 112,539
12:05 AM $ 0.0442
+0.00%
$ 441,986 $ 112,583
12:04 AM $ 0.0442
-0.02%
$ 441,905 $ 112,636
12:03 AM $ 0.0442
+0.05%
$ 441,905 $ 112,598
12:02 AM $ 0.0442
-0.01%
$ 441,905 $ 112,628
12:01 AM $ 0.0442
-0.02%
$ 441,905 $ 112,631
12:00 AM $ 0.0442
+0.07%
$ 441,905 $ 112,588
11:59 PM $ 0.0442
+0.00%
$ 442,047 $ 112,553
11:58 PM $ 0.0442
+0.05%
$ 442,047 $ 112,553
11:57 PM $ 0.0442
-0.02%
$ 442,047 $ 112,532
11:56 PM $ 0.0442
+0.02%
$ 442,047 $ 112,522
11:55 PM $ 0.0442
-0.03%
$ 442,047 $ 112,491
11:54 PM $ 0.0442
+0.03%
$ 441,956 $ 112,475
11:53 PM $ 0.0442
+0.06%
$ 441,956 $ 112,480
11:52 PM $ 0.0442
+0.00%
$ 441,956 $ 112,480
11:51 PM $ 0.0442
-0.01%
$ 441,956 $ 112,484
11:50 PM $ 0.0442
-0.07%
$ 441,956 $ 112,472
11:49 PM $ 0.0442
-0.01%
$ 441,929 $ 112,470
11:48 PM $ 0.0442
+0.01%
$ 441,929 $ 112,472
11:47 PM $ 0.0442
+0.30%
$ 441,929 $ 112,489
11:46 PM $ 0.044
-0.28%
$ 441,929 $ 112,489
11:45 PM $ 0.0442
+0.00%
$ 441,929 $ 112,506
11:44 PM $ 0.0441
-0.02%
$ 441,427 $ 112,513
11:43 PM $ 0.0442
+0.00%
$ 441,427 $ 112,513
11:42 PM $ 0.0442
+0.06%
$ 441,427 $ 112,519
11:41 PM $ 0.0441
-0.07%
$ 441,427 $ 112,562
11:40 PM $ 0.0442
-0.04%
$ 441,427 $ 112,574
11:39 PM $ 0.0442
+0.02%
$ 441,929 $ 112,574
11:38 PM $ 0.0442
+0.14%
$ 441,929 $ 112,491
11:37 PM $ 0.0441
-0.36%
$ 441,929 $ 112,437
11:36 PM $ 0.0443
+0.00%
$ 441,929 $ 112,437
11:35 PM $ 0.0442
+0.11%
$ 441,929 $ 112,434
11:34 PM $ 0.0442
-0.06%
$ 441,508 $ 112,409
11:33 PM $ 0.0442
-0.05%
$ 441,508 $ 112,409
11:32 PM $ 0.0442
+0.18%
$ 441,508 $ 112,428
11:31 PM $ 0.0441
-0.17%
$ 441,508 $ 112,348
11:30 PM $ 0.0442
+0.01%
$ 441,508 $ 112,268
11:29 PM $ 0.0442
-0.01%
$ 441,878 $ 112,228
11:28 PM $ 0.0442
-0.06%
$ 441,878 $ 112,173
11:27 PM $ 0.0442
+0.00%
$ 441,878 $ 112,173
11:26 PM $ 0.0442
+0.00%
$ 441,878 $ 112,173
11:25 PM $ 0.0442
-0.08%
$ 441,878 $ 112,160
11:24 PM $ 0.0442
+0.21%
$ 442,451 $ 112,103
11:23 PM $ 0.0442
-0.05%
$ 442,451 $ 112,000