Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $10.88
-10.76%
$54.34 million $99.55 million
Nov 8 $12.19
+1.10%
$57.38 million $110.52 million
Nov 1 $12.04
+4.62%
$56.69 million $78.14 million
Oct 25 $11.11
+0.42%
$52.3 million $76.14 million
Oct 18 $11.06
-0.51%
$52.08 million $74.19 million
Oct 11 $11.12
+16.66%
$52.35 million $134.18 million
Oct 4 $9.55
+2.10%
$44.96 million $104.49 million
Sep 27 $9.35
+11.66%
$43.55 million $80.21 million
Sep 20 $8.38
-19.45%
$39.07 million $90.84 million
Sep 13 $10.41
-7.52%
$48.5 million $99.16 million
Sep 6 $11.28
-23.17%
$52.54 million $273.98 million
Aug 30 $14.69
+11.91%
$68.45 million $161.28 million
Aug 23 $13.12
-7.61%
$61.13 million $221.41 million
Aug 16 $14.16
+3.85%
$66 million $221.47 million
Aug 9 $13.64
+12.38%
$59.47 million $153.52 million
Aug 2 $10.39
+16.94%
$44.26 million $128.86 million
Jul 26 $8.9
-6.93%
$37.9 million $165.47 million
Jul 19 $9.57
+57.10%
$40.77 million $130.08 million
Download