Unifi Protocol DAO Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 9.35
+11.66%
$ 43.55 million $ 80.21 million
Sep 20 $ 8.38
-19.45%
$ 39.07 million $ 90.84 million
Sep 13 $ 10.41
-7.52%
$ 48.5 million $ 99.16 million
Sep 6 $ 11.28
-23.17%
$ 52.54 million $ 273.98 million
Aug 30 $ 14.69
+11.91%
$ 68.45 million $ 161.28 million
Aug 23 $ 13.12
-7.61%
$ 61.13 million $ 221.41 million
Aug 16 $ 14.16
+3.85%
$ 66 million $ 221.47 million
Aug 9 $ 13.64
+12.38%
$ 59.47 million $ 153.52 million
Aug 2 $ 10.39
+16.94%
$ 44.26 million $ 128.86 million
Jul 26 $ 8.9
-6.93%
$ 37.9 million $ 165.47 million
Jul 19 $ 9.57
+57.10%
$ 40.77 million $ 130.08 million
Download