Unifi Protocol DAO Historical Data

UNFI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0641
+0.11%
$ 641,408 $ 105,469
Mar 13, 3 AM $ 0.0641
-1.44%
$ 640,692 $ 107,132
Mar 13, 2 AM $ 0.065
+1.38%
$ 650,357 $ 106,721
Mar 13, 1 AM $ 0.0642
+0.28%
$ 641,517 $ 107,284
Mar 13, 12 AM $ 0.064
-0.31%
$ 639,945 $ 107,831
Mar 12, 11 PM $ 0.0642
+0.25%
$ 641,915 $ 108,135
Mar 12, 10 PM $ 0.064
+0.11%
$ 640,303 $ 110,365
Mar 12, 9 PM $ 0.064
-1.45%
$ 639,592 $ 110,218
Mar 12, 8 PM $ 0.0649
-0.41%
$ 648,834 $ 106,399
Mar 12, 7 PM $ 0.0661
-0.23%
$ 660,936 $ 107,855
Mar 12, 6 PM $ 0.0662
-0.98%
$ 662,268 $ 105,147
Mar 12, 5 PM $ 0.0669
-0.02%
$ 668,850 $ 104,974
Mar 12, 4 PM $ 0.0669
+0.11%
$ 668,989 $ 105,533
Mar 12, 3 PM $ 0.0668
-0.04%
$ 668,030 $ 103,420
Mar 12, 2 PM $ 0.0668
+0.15%
$ 668,327 $ 103,743
Mar 12, 1 PM $ 0.0667
-0.26%
$ 667,319 $ 103,698
Mar 12, 12 PM $ 0.0669
-0.72%
$ 669,084 $ 103,828
Mar 12, 11 AM $ 0.0674
+0.14%
$ 673,913 $ 104,290
Mar 12, 10 AM $ 0.0673
+2.99%
$ 672,977 $ 105,919
Mar 12, 9 AM $ 0.0653
+0.14%
$ 653,412 $ 105,529
Mar 12, 8 AM $ 0.0653
-3.98%
$ 652,513 $ 106,043
Mar 12, 7 AM $ 0.068
-0.03%
$ 679,847 $ 104,402
Mar 12, 6 AM $ 0.068
-1.33%
$ 680,031 $ 104,147
Mar 12, 5 AM $ 0.0689
-0.29%
$ 689,198 $ 104,188
Mar 12, 4 AM $ 0.0691
+3.22%
$ 691,228 $ 104,036
Mar 12, 3 AM $ 0.067
+0.21%
$ 669,634 $ 102,911
Mar 12, 2 AM $ 0.0685
+0.28%
$ 684,665 $ 102,452
Mar 12, 1 AM $ 0.0683
-0.94%
$ 682,792 $ 101,387
Mar 12, 12 AM $ 0.069
-0.28%
$ 689,606 $ 101,716
Mar 11, 11 PM $ 0.0692
+3.39%
$ 691,503 $ 101,704
Mar 11, 10 PM $ 0.0668
+0.10%
$ 667,854 $ 98,927
Mar 11, 9 PM $ 0.0667
+0.01%
$ 667,170 $ 98,603
Mar 11, 8 PM $ 0.0667
+0.65%
$ 667,095 $ 97,811
Mar 11, 7 PM $ 0.0663
-0.27%
$ 663,458 $ 97,005
Mar 11, 6 PM $ 0.0665
-0.11%
$ 665,232 $ 96,925
Mar 11, 5 PM $ 0.0666
+0.07%
$ 665,994 $ 97,074
Mar 11, 4 PM $ 0.0665
+0.19%
$ 665,498 $ 96,625
Mar 11, 3 PM $ 0.0664
+0.25%
$ 664,228 $ 97,960
Mar 11, 2 PM $ 0.0663
+0.21%
$ 662,561 $ 97,833
Mar 11, 1 PM $ 0.0661
-2.12%
$ 661,197 $ 98,054
Mar 11, 12 PM $ 0.0675
+0.02%
$ 675,320 $ 97,675
Mar 11, 11 AM $ 0.0675
-0.10%
$ 675,101 $ 97,066
Mar 11, 10 AM $ 0.0676
+0.11%
$ 675,628 $ 95,484
Mar 11, 9 AM $ 0.0675
-0.19%
$ 674,873 $ 95,554
Mar 11, 8 AM $ 0.0676
+0.14%
$ 676,147 $ 95,201
Mar 11, 7 AM $ 0.0675
-0.07%
$ 675,095 $ 95,302
Mar 11, 6 AM $ 0.0676
+0.13%
$ 675,740 $ 95,057
Mar 11, 5 AM $ 0.0675
-0.01%
$ 674,712 $ 94,480
Mar 11, 4 AM $ 0.0675
-0.24%
$ 674,761 $ 94,461
Mar 11, 3 AM $ 0.0677
-0.14%
$ 677,319 $ 94,029