Unifi Protocol DAO Historical Data

UNFI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0678
-0.13%
$ 678,118 $ 94,134
Mar 11, 1 AM $ 0.0679
+0.02%
$ 678,890 $ 93,852
Mar 11, 12 AM $ 0.0679
+0.06%
$ 678,961 $ 93,263
Mar 10, 11 PM $ 0.0678
+0.20%
$ 678,293 $ 93,170
Mar 10, 10 PM $ 0.0677
-0.34%
$ 676,967 $ 93,436
Mar 10, 9 PM $ 0.0679
+0.01%
$ 679,252 $ 92,756
Mar 10, 8 PM $ 0.0679
-0.28%
$ 679,213 $ 92,806
Mar 10, 7 PM $ 0.0681
+0.09%
$ 681,154 $ 92,734
Mar 10, 6 PM $ 0.0681
+0.01%
$ 680,725 $ 93,062
Mar 10, 5 PM $ 0.0681
+0.51%
$ 680,666 $ 92,977
Mar 10, 4 PM $ 0.0677
+0.73%
$ 677,177 $ 93,029
Mar 10, 3 PM $ 0.0672
-0.14%
$ 672,251 $ 92,805
Mar 10, 2 PM $ 0.0673
+0.29%
$ 673,227 $ 92,763
Mar 10, 1 PM $ 0.0671
-0.27%
$ 671,267 $ 92,982
Mar 10, 12 PM $ 0.0673
+0.36%
$ 673,092 $ 93,178
Mar 10, 11 AM $ 0.0671
+0.16%
$ 670,685 $ 92,743
Mar 10, 10 AM $ 0.067
-0.23%
$ 669,587 $ 92,733
Mar 10, 9 AM $ 0.0671
+0.16%
$ 671,164 $ 92,773
Mar 10, 8 AM $ 0.067
-1.23%
$ 670,117 $ 92,731
Mar 10, 7 AM $ 0.0678
+0.34%
$ 678,494 $ 92,232
Mar 10, 6 AM $ 0.0676
-0.05%
$ 676,333 $ 92,089
Mar 10, 5 AM $ 0.0677
-0.06%
$ 676,689 $ 92,421
Mar 10, 4 AM $ 0.0677
-0.18%
$ 677,089 $ 92,612
Mar 10, 3 AM $ 0.0678
-0.58%
$ 678,343 $ 93,195
Mar 10, 2 AM $ 0.0682
+0.13%
$ 682,269 $ 93,680
Mar 10, 1 AM $ 0.0681
-0.23%
$ 681,374 $ 93,726
Mar 10, 12 AM $ 0.0683
+0.34%
$ 682,934 $ 94,159
Mar 9, 11 PM $ 0.0681
-0.04%
$ 680,618 $ 93,859
Mar 9, 10 PM $ 0.0681
+0.38%
$ 680,918 $ 93,582
Mar 9, 9 PM $ 0.0678
-0.03%
$ 678,333 $ 94,373
Mar 9, 8 PM $ 0.0679
+0.04%
$ 678,512 $ 94,306
Mar 9, 7 PM $ 0.0678
+0.00%
$ 678,224 $ 94,186
Mar 9, 6 PM $ 0.0678
+0.06%
$ 678,236 $ 94,197
Mar 9, 5 PM $ 0.0678
+0.05%
$ 677,854 $ 94,473
Mar 9, 4 PM $ 0.0677
-0.39%
$ 677,113 $ 95,066
Mar 9, 3 PM $ 0.0681
-0.14%
$ 680,702 $ 94,250
Mar 9, 2 PM $ 0.0682
+0.13%
$ 681,735 $ 96,062
Mar 9, 1 PM $ 0.0681
-0.17%
$ 681,114 $ 96,572
Mar 9, 12 PM $ 0.0682
+0.21%
$ 682,244 $ 97,396
Mar 9, 11 AM $ 0.0681
-0.49%
$ 680,834 $ 97,459
Mar 9, 10 AM $ 0.0684
-0.77%
$ 684,183 $ 99,571
Mar 9, 9 AM $ 0.0689
+0.93%
$ 689,463 $ 101,513
Mar 9, 8 AM $ 0.0683
-0.37%
$ 683,078 $ 102,032
Mar 9, 7 AM $ 0.0686
-0.91%
$ 685,674 $ 102,677
Mar 9, 6 AM $ 0.0692
+0.90%
$ 691,969 $ 103,068
Mar 9, 5 AM $ 0.0686
+0.72%
$ 685,821 $ 103,497
Mar 9, 4 AM $ 0.0681
-1.39%
$ 680,931 $ 103,516
Mar 9, 3 AM $ 0.0691
-0.10%
$ 690,510 $ 103,376
Mar 9, 2 AM $ 0.0691
-0.05%
$ 690,663 $ 103,124
Mar 9, 1 AM $ 0.0691
-0.06%
$ 690,687 $ 103,138