Unifi Protocol DAO Historical Data

UNFI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0691
-0.21%
$ 691,074 $ 103,601
Mar 8, 11 PM $ 0.0693
-0.01%
$ 693,282 $ 104,445
Mar 8, 10 PM $ 0.0693
+0.08%
$ 693,382 $ 104,869
Mar 8, 9 PM $ 0.0693
+0.11%
$ 692,796 $ 104,776
Mar 8, 8 PM $ 0.0692
-0.09%
$ 692,026 $ 104,859
Mar 8, 7 PM $ 0.0693
+0.06%
$ 692,561 $ 104,736
Mar 8, 6 PM $ 0.0692
-0.01%
$ 691,898 $ 104,769
Mar 8, 5 PM $ 0.0692
+0.08%
$ 691,972 $ 104,689
Mar 8, 4 PM $ 0.0691
-0.42%
$ 691,402 $ 104,407
Mar 8, 3 PM $ 0.0694
-2.86%
$ 694,345 $ 104,221
Mar 8, 2 PM $ 0.0715
+1.88%
$ 714,775 $ 104,865
Mar 8, 1 PM $ 0.0702
-3.27%
$ 701,584 $ 105,099
Mar 8, 12 PM $ 0.0725
-0.28%
$ 725,320 $ 103,352
Mar 8, 11 AM $ 0.0727
+3.00%
$ 727,233 $ 103,118
Mar 8, 10 AM $ 0.0706
+0.52%
$ 706,024 $ 101,126
Mar 8, 9 AM $ 0.0702
-0.20%
$ 702,353 $ 100,324
Mar 8, 8 AM $ 0.0704
-0.08%
$ 703,776 $ 101,207
Mar 8, 7 AM $ 0.0704
+0.12%
$ 704,359 $ 101,595
Mar 8, 6 AM $ 0.0703
-0.15%
$ 703,499 $ 102,057
Mar 8, 5 AM $ 0.0705
+0.08%
$ 704,582 $ 100,496
Mar 8, 4 AM $ 0.0704
-0.16%
$ 704,045 $ 102,167
Mar 8, 3 AM $ 0.0705
+0.24%
$ 705,158 $ 100,262
Mar 8, 2 AM $ 0.0704
+0.05%
$ 703,503 $ 101,463
Mar 8, 1 AM $ 0.0703
-0.15%
$ 703,174 $ 100,339
Mar 8, 12 AM $ 0.0704
+1.92%
$ 704,228 $ 101,074
Mar 7, 11 PM $ 0.0691
+0.02%
$ 690,969 $ 100,268
Mar 7, 10 PM $ 0.0691
+0.04%
$ 690,825 $ 99,672
Mar 7, 9 PM $ 0.0691
-0.05%
$ 690,550 $ 100,045
Mar 7, 8 PM $ 0.0691
+0.10%
$ 690,869 $ 99,945
Mar 7, 7 PM $ 0.069
-0.06%
$ 690,157 $ 101,125
Mar 7, 6 PM $ 0.0691
-0.05%
$ 690,558 $ 99,868
Mar 7, 5 PM $ 0.0691
-0.02%
$ 690,917 $ 100,314
Mar 7, 4 PM $ 0.0691
-0.17%
$ 690,973 $ 101,578
Mar 7, 3 PM $ 0.0692
-0.10%
$ 691,570 $ 101,632
Mar 7, 2 PM $ 0.0693
-0.30%
$ 692,893 $ 102,512
Mar 7, 1 PM $ 0.0695
-0.02%
$ 694,978 $ 102,795
Mar 7, 12 PM $ 0.0695
-0.16%
$ 695,087 $ 103,930
Mar 7, 11 AM $ 0.0696
+1.15%
$ 696,199 $ 103,867
Mar 7, 10 AM $ 0.0688
+1.08%
$ 688,299 $ 104,952
Mar 7, 9 AM $ 0.0681
-3.37%
$ 680,963 $ 102,277
Mar 7, 8 AM $ 0.0705
+2.68%
$ 704,682 $ 101,667
Mar 7, 7 AM $ 0.0686
-0.02%
$ 686,359 $ 101,686
Mar 7, 6 AM $ 0.0687
+0.15%
$ 686,508 $ 101,220
Mar 7, 5 AM $ 0.0686
-0.06%
$ 685,941 $ 100,725
Mar 7, 4 AM $ 0.0686
+0.03%
$ 686,364 $ 100,876
Mar 7, 3 AM $ 0.0686
+0.48%
$ 685,963 $ 100,957
Mar 7, 2 AM $ 0.0683
+0.48%
$ 682,653 $ 101,373
Mar 7, 1 AM $ 0.068
-0.70%
$ 680,193 $ 101,342
Mar 7, 12 AM $ 0.0685
+0.16%
$ 685,152 $ 101,449
Mar 6, 11 PM $ 0.0684
-0.03%
$ 684,176 $ 101,939