Unifi Protocol DAO Historical Data

UNFI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0684
-0.03%
$ 684,176 $ 101,939
Mar 6, 10 PM $ 0.0685
+0.40%
$ 684,592 $ 102,348
Mar 6, 9 PM $ 0.0682
-0.90%
$ 681,847 $ 102,083
Mar 6, 8 PM $ 0.0688
+2.56%
$ 688,033 $ 104,625
Mar 6, 7 PM $ 0.0671
+0.10%
$ 670,878 $ 104,149
Mar 6, 6 PM $ 0.067
+0.16%
$ 670,194 $ 104,048
Mar 6, 5 PM $ 0.0669
-0.93%
$ 669,141 $ 104,557
Mar 6, 4 PM $ 0.0675
+0.04%
$ 675,421 $ 103,566
Mar 6, 3 PM $ 0.0675
-0.71%
$ 675,244 $ 103,687
Mar 6, 2 PM $ 0.068
-2.38%
$ 680,052 $ 105,549
Mar 6, 1 PM $ 0.0697
+0.25%
$ 696,653 $ 105,723
Mar 6, 12 PM $ 0.0695
+0.18%
$ 694,958 $ 105,140
Mar 6, 11 AM $ 0.0694
+0.93%
$ 693,706 $ 106,483
Mar 6, 10 AM $ 0.0687
-0.28%
$ 687,329 $ 105,417
Mar 6, 9 AM $ 0.0689
-0.08%
$ 689,273 $ 105,033
Mar 6, 8 AM $ 0.069
+0.82%
$ 689,807 $ 106,359
Mar 6, 7 AM $ 0.0684
+0.05%
$ 684,206 $ 104,571
Mar 6, 6 AM $ 0.0684
+0.47%
$ 683,882 $ 105,984
Mar 6, 5 AM $ 0.0681
+0.13%
$ 680,680 $ 105,997
Mar 6, 4 AM $ 0.068
-0.02%
$ 679,687 $ 106,726
Mar 6, 3 AM $ 0.068
-0.01%
$ 679,839 $ 108,197
Mar 6, 2 AM $ 0.068
-2.15%
$ 679,893 $ 108,605
Mar 6, 1 AM $ 0.0695
-0.04%
$ 694,855 $ 109,017
Mar 6, 12 AM $ 0.0695
+1.73%
$ 695,120 $ 108,885
Mar 5, 11 PM $ 0.0683
-2.15%
$ 683,303 $ 108,070
Mar 5, 10 PM $ 0.0698
+0.90%
$ 698,303 $ 115,012
Mar 5, 9 PM $ 0.0692
+1.19%
$ 692,108 $ 114,961
Mar 5, 8 PM $ 0.0684
-1.99%
$ 684,004 $ 115,291
Mar 5, 7 PM $ 0.0697
+1.23%
$ 697,241 $ 117,039
Mar 5, 6 PM $ 0.0689
-1.44%
$ 688,764 $ 117,723
Mar 5, 5 PM $ 0.0699
+1.77%
$ 698,863 $ 117,368
Mar 5, 4 PM $ 0.0687
-0.85%
$ 684,878 $ 116,793
Mar 5, 3 PM $ 0.0692
+0.22%
$ 692,035 $ 116,162
Mar 5, 2 PM $ 0.069
-0.93%
$ 690,299 $ 115,066
Mar 5, 1 PM $ 0.0697
+0.04%
$ 696,762 $ 115,184
Mar 5, 12 PM $ 0.0696
-0.50%
$ 696,366 $ 115,949
Mar 5, 11 AM $ 0.07
+0.01%
$ 699,824 $ 119,538
Mar 5, 10 AM $ 0.07
-0.63%
$ 699,750 $ 125,412
Mar 5, 9 AM $ 0.0704
-0.20%
$ 704,177 $ 128,088
Mar 5, 8 AM $ 0.0706
-0.15%
$ 705,620 $ 285,957
Mar 5, 7 AM $ 0.0707
+2.44%
$ 706,680 $ 326,461
Mar 5, 6 AM $ 0.069
-0.02%
$ 689,856 $ 329,546
Mar 5, 5 AM $ 0.069
+1.37%
$ 690,010 $ 330,091
Mar 5, 4 AM $ 0.0681
-0.48%
$ 680,678 $ 329,447
Mar 5, 3 AM $ 0.0684
-2.25%
$ 683,970 $ 294,316
Mar 5, 2 AM $ 0.07
-0.67%
$ 699,726 $ 328,309
Mar 5, 1 AM $ 0.0704
-0.30%
$ 704,474 $ 328,186
Mar 5, 12 AM $ 0.0707
+0.43%
$ 706,599 $ 328,632
Mar 4, 11 PM $ 0.0704
+0.09%
$ 703,573 $ 330,821
Mar 4, 10 PM $ 0.0703
-1.20%
$ 702,925 $ 333,579