Unifi Protocol DAO Historical Data

UNFI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0712
+0.70%
$ 712,105 $ 335,930
Mar 4, 8 PM $ 0.0707
+1.32%
$ 707,157 $ 334,406
Mar 4, 7 PM $ 0.0698
+2.11%
$ 697,931 $ 340,355
Mar 4, 6 PM $ 0.0684
-0.52%
$ 683,532 $ 343,774
Mar 4, 5 PM $ 0.0687
+0.49%
$ 687,098 $ 345,444
Mar 4, 4 PM $ 0.0679
-0.23%
$ -- $ 311,754
Mar 4, 9 AM $ 0.114
+5.41%
$ 1.14 million $ 118,012
Mar 4, 8 AM $ 0.108
+30.93%
$ 1.08 million $ 228,700
Mar 4, 7 AM $ 0.0838
+9.66%
$ 838,250 $ 160,079
Mar 4, 6 AM $ 0.0764
+2.65%
$ 764,428 $ 162,338
Mar 4, 5 AM $ 0.0745
+0.09%
$ 744,511 $ 162,765
Mar 4, 4 AM $ 0.0744
-0.01%
$ 743,831 $ 166,259
Mar 4, 3 AM $ 0.0744
-1.97%
$ 743,922 $ 166,635
Mar 4, 2 AM $ 0.0759
+0.97%
$ 758,754 $ 166,241
Mar 4, 1 AM $ 0.0751
+0.30%
$ 751,482 $ 165,603
Mar 4, 12 AM $ 0.0751
+2.04%
$ 751,138 $ 161,787
Mar 3, 11 PM $ 0.0736
+6.95%
$ 736,132 $ 159,967
Mar 3, 10 PM $ 0.0684
-3.84%
$ 683,883 $ 150,367
Mar 3, 9 PM $ 0.0711
-3.94%
$ 711,169 $ 154,331
Mar 3, 8 PM $ 0.074
+6.55%
$ 740,327 $ 149,347
Mar 3, 7 PM $ 0.0695
-0.44%
$ 694,791 $ 140,643
Mar 3, 6 PM $ 0.0698
+0.72%
$ 697,856 $ 138,776
Mar 3, 5 PM $ 0.0693
+0.58%
$ 693,314 $ 135,705
Mar 3, 4 PM $ 0.0689
-0.24%
$ 688,871 $ 131,467
Mar 3, 3 PM $ 0.069
-5.89%
$ 690,299 $ 125,981
Mar 3, 2 PM $ 0.0733
+11.76%
$ 732,696 $ 121,274
Mar 3, 1 PM $ 0.0656
-7.93%
$ 655,604 $ 109,493
Mar 3, 12 PM $ 0.0713
-4.01%
$ 712,682 $ 101,736
Mar 3, 11 AM $ 0.0742
+1.21%
$ 742,165 $ 97,935
Mar 3, 10 AM $ 0.0733
-0.65%
$ 733,245 $ 98,498
Mar 3, 9 AM $ 0.0738
-0.30%
$ 738,066 $ 98,746
Mar 3, 8 AM $ 0.074
+0.22%
$ 740,063 $ 98,848
Mar 3, 7 AM $ 0.0738
+0.81%
$ 738,420 $ 97,741
Mar 3, 6 AM $ 0.0733
+0.25%
$ 732,518 $ 97,182
Mar 3, 5 AM $ 0.0731
-4.17%
$ 730,720 $ 97,214
Mar 3, 4 AM $ 0.0763
-0.54%
$ 762,522 $ 92,653
Mar 3, 3 AM $ 0.0767
-0.05%
$ 766,698 $ 93,089
Mar 3, 2 AM $ 0.0767
+0.16%
$ 767,098 $ 93,450
Mar 3, 1 AM $ 0.0766
-0.18%
$ 765,889 $ 94,877
Mar 3, 12 AM $ 0.0767
+0.01%
$ 767,262 $ 94,460
Mar 2, 11 PM $ 0.0767
+0.16%
$ 767,207 $ 95,201
Mar 2, 10 PM $ 0.0766
+0.14%
$ 765,999 $ 95,689
Mar 2, 9 PM $ 0.0765
-0.20%
$ 765,812 $ 95,550
Mar 2, 8 PM $ 0.0766
+0.18%
$ 766,479 $ 95,594
Mar 2, 7 PM $ 0.0765
-0.07%
$ 765,100 $ 94,772
Mar 2, 6 PM $ 0.0766
+0.04%
$ 765,627 $ 95,082
Mar 2, 5 PM $ 0.0765
-0.02%
$ 765,299 $ 95,204
Mar 2, 4 PM $ 0.0766
+0.53%
$ 766,352 $ 95,553
Mar 2, 3 PM $ 0.0762
-0.05%
$ 762,305 $ 96,260
Mar 2, 2 PM $ 0.0763
+0.01%
$ 762,690 $ 96,541