Unifi Protocol DAO Historical Data

UNFI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0762
-0.05%
$ 762,305 $ 96,260
Mar 2, 2 PM $ 0.0763
+0.01%
$ 762,690 $ 96,541
Mar 2, 1 PM $ 0.0763
+1.08%
$ 762,636 $ 97,353
Mar 2, 12 PM $ 0.0755
+0.36%
$ 754,502 $ 97,335
Mar 2, 11 AM $ 0.0752
-0.15%
$ 751,815 $ 97,558
Mar 2, 10 AM $ 0.0753
+0.22%
$ 752,677 $ 97,519
Mar 2, 9 AM $ 0.075
+0.62%
$ 750,307 $ 97,006
Mar 2, 8 AM $ 0.0746
+0.92%
$ 745,757 $ 96,024
Mar 2, 7 AM $ 0.0739
+0.33%
$ 738,766 $ 97,388
Mar 2, 6 AM $ 0.0736
+0.00%
$ 736,370 $ 96,946
Mar 2, 5 AM $ 0.0736
+0.08%
$ 736,405 $ 96,807
Mar 2, 4 AM $ 0.0736
+0.01%
$ 735,790 $ 96,613
Mar 2, 3 AM $ 0.0736
+0.22%
$ 735,708 $ 95,942
Mar 2, 2 AM $ 0.0733
-1.35%
$ 733,355 $ 96,463
Mar 2, 1 AM $ 0.0743
-0.90%
$ 743,334 $ 94,416
Mar 2, 12 AM $ 0.075
-0.04%
$ 750,071 $ 93,834
Mar 1, 11 PM $ 0.075
+0.17%
$ 750,372 $ 93,820
Mar 1, 10 PM $ 0.0749
-0.57%
$ 749,301 $ 93,594
Mar 1, 9 PM $ 0.0754
+0.07%
$ 753,612 $ 94,313
Mar 1, 8 PM $ 0.0753
-0.83%
$ 753,048 $ 95,849
Mar 1, 7 PM $ 0.076
+0.38%
$ 759,514 $ 95,657
Mar 1, 6 PM $ 0.0757
-0.58%
$ 756,614 $ 95,483
Mar 1, 5 PM $ 0.0761
-0.81%
$ 760,879 $ 94,938
Mar 1, 4 PM $ 0.0767
+0.01%
$ 767,087 $ 95,471
Mar 1, 3 PM $ 0.0767
+0.13%
$ 766,819 $ 95,435
Mar 1, 2 PM $ 0.0766
+1.12%
$ 765,959 $ 95,996
Mar 1, 1 PM $ 0.0757
+0.06%
$ 757,337 $ 96,072
Mar 1, 12 PM $ 0.0757
+0.03%
$ 756,803 $ 96,146
Mar 1, 11 AM $ 0.0757
+0.03%
$ 756,658 $ 96,748
Mar 1, 10 AM $ 0.0757
-0.12%
$ 756,690 $ 96,556
Mar 1, 9 AM $ 0.0757
-0.39%
$ 757,456 $ 96,116
Mar 1, 8 AM $ 0.076
-0.57%
$ 760,432 $ 95,874
Mar 1, 7 AM $ 0.0765
-0.05%
$ 764,807 $ 94,097
Mar 1, 6 AM $ 0.0765
+0.35%
$ 765,202 $ 96,822
Mar 1, 5 AM $ 0.0762
+0.02%
$ 762,339 $ 99,720
Mar 1, 4 AM $ 0.0762
+0.12%
$ 762,331 $ 99,379
Mar 1, 3 AM $ 0.0762
-0.07%
$ 761,716 $ 99,505
Mar 1, 2 AM $ 0.0762
+0.50%
$ 762,241 $ 99,414
Mar 1, 1 AM $ 0.0758
+0.06%
$ 758,427 $ 100,287
Mar 1, 12 AM $ 0.0758
+0.03%
$ 757,994 $ 100,377
Feb 28, 11 PM $ 0.0758
+0.05%
$ 757,752 $ 100,262
Feb 28, 10 PM $ 0.0757
+1.32%
$ 757,385 $ 99,854
Feb 28, 9 PM $ 0.0747
+0.04%
$ 747,482 $ 99,437
Feb 28, 8 PM $ 0.0747
+0.03%
$ 747,209 $ 98,798
Feb 28, 7 PM $ 0.0747
-0.08%
$ 746,982 $ 98,612
Feb 28, 6 PM $ 0.0748
+0.16%
$ 747,557 $ 98,742
Feb 28, 5 PM $ 0.0746
-0.07%
$ 746,359 $ 100,061
Feb 28, 4 PM $ 0.0747
-0.07%
$ 746,854 $ 100,200
Feb 28, 3 PM $ 0.0747
+0.04%
$ 747,376 $ 100,153
Feb 28, 2 PM $ 0.0747
+1.53%
$ 747,054 $ 99,590