Unifi Protocol DAO Historical Data

UNFI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0498
-1.15%
$497,563 $97,091
Mar 27, 10 PM $0.0503
-0.08%
$503,165 $98,579
Mar 27, 9 PM $0.0504
+0.05%
$503,568 $99,239
Mar 27, 8 PM $0.0502
+0.00%
$502,313 $99,851
Mar 27, 7 PM $0.0503
-0.38%
$502,618 $99,589
Mar 27, 6 PM $0.0505
-0.06%
$504,513 $98,839
Mar 27, 5 PM $0.0505
+0.00%
$504,804 $98,235
Mar 27, 4 PM $0.0505
-2.13%
$504,818 $98,325
Mar 27, 3 PM $0.0516
-1.99%
$515,795 $98,334
Mar 27, 2 PM $0.0526
+1.34%
$526,246 $95,811
Mar 27, 1 PM $0.0519
-1.44%
$519,287 $98,985
Mar 27, 12 PM $0.0527
+0.30%
$526,662 $98,500
Mar 27, 11 AM $0.0525
+0.95%
$525,363 $98,954
Mar 27, 10 AM $0.052
-2.41%
$520,402 $99,107
Mar 27, 9 AM $0.0533
-0.25%
$533,254 $98,910
Mar 27, 8 AM $0.0535
-2.20%
$534,604 $98,470
Mar 27, 7 AM $0.0547
-0.06%
$546,623 $98,549
Mar 27, 6 AM $0.0547
+0.52%
$546,972 $97,864
Mar 27, 5 AM $0.0544
+0.58%
$544,123 $98,540
Mar 27, 4 AM $0.0541
-0.26%
$541,006 $97,432
Mar 27, 3 AM $0.0542
+0.20%
$542,424 $97,507
Mar 27, 2 AM $0.0541
+0.03%
$541,357 $97,791
Mar 27, 1 AM $0.0541
+0.03%
$541,219 $98,344
Mar 27, 12 AM $0.0541
-0.12%
$541,048 $97,794
Mar 26, 11 PM $0.0542
-0.59%
$541,682 $97,977
Mar 26, 10 PM $0.0544
-0.09%
$544,469 $97,499
Mar 26, 9 PM $0.0542
+3.58%
$542,400 $97,399
Mar 26, 8 PM $0.0524
-1.80%
$523,797 $96,872
Mar 26, 7 PM $0.0533
-1.54%
$533,383 $97,247
Mar 26, 6 PM $0.0542
+0.29%
$541,731 $97,873
Mar 26, 5 PM $0.054
+1.39%
$540,178 $97,754
Mar 26, 4 PM $0.0533
+0.03%
$532,842 $97,205
Mar 26, 3 PM $0.0532
+4.07%
$532,498 $96,598
Mar 26, 2 PM $0.0511
-1.20%
$511,192 $96,364
Mar 26, 1 PM $0.0517
-3.15%
$517,249 $96,114
Mar 26, 12 PM $0.0536
-0.60%
$535,719 $94,041
Mar 26, 11 AM $0.054
-1.68%
$539,637 $95,523
Mar 26, 10 AM $0.0549
-3.00%
$548,807 $94,664
Mar 26, 9 AM $0.0566
-0.25%
$566,082 $93,468
Mar 26, 8 AM $0.0567
-0.76%
$567,491 $93,528
Mar 26, 7 AM $0.0572
-0.28%
$571,810 $92,929
Mar 26, 6 AM $0.0573
+2.27%
$573,408 $93,276
Mar 26, 5 AM $0.0561
+0.05%
$560,734 $92,822
Mar 26, 4 AM $0.056
-0.03%
$560,458 $93,039
Mar 26, 3 AM $0.0561
-0.02%
$560,619 $92,672
Mar 26, 2 AM $0.0561
-1.68%
$560,707 $92,745
Mar 26, 1 AM $0.057
-0.36%
$570,308 $92,410
Mar 26, 12 AM $0.0572
+0.67%
$572,205 $92,402
Mar 25, 11 PM $0.0568
+0.06%
$568,411 $92,741
Mar 25, 10 PM $0.0568
-0.35%
$567,605 $92,928