Unifi Protocol DAO Historical Data

UNFI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0747
+1.53%
$ 747,054 $ 99,590
Feb 28, 1 PM $ 0.0736
-1.83%
$ 735,673 $ 99,286
Feb 28, 12 PM $ 0.0749
+1.14%
$ 749,408 $ 98,912
Feb 28, 11 AM $ 0.0741
+0.01%
$ 740,995 $ 98,191
Feb 28, 10 AM $ 0.0741
-0.62%
$ 740,830 $ 98,519
Feb 28, 9 AM $ 0.0745
-0.50%
$ 745,494 $ 98,543
Feb 28, 8 AM $ 0.0749
-0.24%
$ 749,218 $ 99,283
Feb 28, 7 AM $ 0.0751
+0.37%
$ 751,001 $ 99,481
Feb 28, 6 AM $ 0.0748
-4.64%
$ 748,131 $ 98,002
Feb 28, 5 AM $ 0.0785
-0.62%
$ 784,768 $ 94,768
Feb 28, 4 AM $ 0.079
-0.35%
$ 789,556 $ 95,441
Feb 28, 3 AM $ 0.0792
+0.90%
$ 792,323 $ 96,916
Feb 28, 2 AM $ 0.0785
+0.11%
$ 785,257 $ 97,211
Feb 28, 1 AM $ 0.0784
+0.06%
$ 784,261 $ 96,805
Feb 28, 12 AM $ 0.0784
+0.03%
$ 783,997 $ 96,769
Feb 27, 11 PM $ 0.0784
-0.22%
$ 783,967 $ 97,017
Feb 27, 10 PM $ 0.0786
-0.44%
$ 785,896 $ 98,534
Feb 27, 9 PM $ 0.0789
-0.22%
$ 789,045 $ 98,293
Feb 27, 8 PM $ 0.0791
-0.37%
$ 790,822 $ 97,576
Feb 27, 7 PM $ 0.0794
+0.70%
$ 793,735 $ 98,037
Feb 27, 6 PM $ 0.0788
+0.68%
$ 788,217 $ 97,821
Feb 27, 5 PM $ 0.0783
-0.04%
$ 782,923 $ 97,457
Feb 27, 4 PM $ 0.0783
-0.12%
$ 783,203 $ 98,395
Feb 27, 3 PM $ 0.0784
-0.56%
$ 784,128 $ 100,191
Feb 27, 2 PM $ 0.0789
-0.36%
$ 788,520 $ 102,565
Feb 27, 1 PM $ 0.0791
-0.05%
$ 791,332 $ 102,924
Feb 27, 12 PM $ 0.0792
-0.08%
$ 791,712 $ 104,337
Feb 27, 11 AM $ 0.0793
-0.16%
$ 792,580 $ 105,415
Feb 27, 10 AM $ 0.0794
+0.31%
$ 793,868 $ 105,332
Feb 27, 9 AM $ 0.0791
-0.19%
$ 791,435 $ 105,283
Feb 27, 8 AM $ 0.0793
-0.38%
$ 792,979 $ 106,458
Feb 27, 7 AM $ 0.0795
-1.29%
$ 795,494 $ 107,721
Feb 27, 6 AM $ 0.0806
-1.18%
$ 806,164 $ 107,965
Feb 27, 5 AM $ 0.0816
-1.18%
$ 815,764 $ 107,735
Feb 27, 4 AM $ 0.0826
+3.53%
$ 825,848 $ 107,787
Feb 27, 3 AM $ 0.0798
+2.03%
$ 797,710 $ 108,385
Feb 27, 2 AM $ 0.0782
+1.26%
$ 781,920 $ 109,102
Feb 27, 1 AM $ 0.0772
+0.11%
$ 772,498 $ 108,359
Feb 27, 12 AM $ 0.0771
-0.65%
$ 771,422 $ 108,426
Feb 26, 11 PM $ 0.0775
+1.84%
$ 775,500 $ 107,987
Feb 26, 10 PM $ 0.0762
-0.87%
$ 761,592 $ 106,976
Feb 26, 9 PM $ 0.0768
+0.06%
$ 768,242 $ 107,137
Feb 26, 8 PM $ 0.0768
+1.37%
$ 767,879 $ 113,360
Feb 26, 7 PM $ 0.0757
-0.64%
$ 757,465 $ 120,621
Feb 26, 6 PM $ 0.0762
+0.25%
$ 762,023 $ 121,190
Feb 26, 5 PM $ 0.076
+0.87%
$ 760,158 $ 122,454
Feb 26, 4 PM $ 0.0754
-1.05%
$ 753,625 $ 121,518
Feb 26, 3 PM $ 0.0762
-1.83%
$ 761,652 $ 121,884
Feb 26, 2 PM $ 0.0776
-0.76%
$ 775,889 $ 121,450
Feb 26, 1 PM $ 0.0782
-0.38%
$ 781,865 $ 121,323