Unifi Protocol DAO Historical Data

UNFI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0782
-0.38%
$ 781,865 $ 121,323
Feb 26, 12 PM $ 0.0785
-2.72%
$ 784,810 $ 120,413
Feb 26, 11 AM $ 0.0807
-0.05%
$ 806,767 $ 119,738
Feb 26, 10 AM $ 0.0807
+0.49%
$ 807,140 $ 119,846
Feb 26, 9 AM $ 0.0803
+2.10%
$ 803,232 $ 119,897
Feb 26, 8 AM $ 0.0787
+0.53%
$ 786,748 $ 119,929
Feb 26, 7 AM $ 0.0783
-0.37%
$ 782,623 $ 120,499
Feb 26, 6 AM $ 0.0786
-0.32%
$ 785,525 $ 120,496
Feb 26, 5 AM $ 0.0788
-1.38%
$ 788,013 $ 121,028
Feb 26, 4 AM $ 0.0799
-2.98%
$ 799,060 $ 120,148
Feb 26, 3 AM $ 0.0823
-0.93%
$ 823,227 $ 117,951
Feb 26, 2 AM $ 0.0831
-0.47%
$ 830,994 $ 116,777
Feb 26, 1 AM $ 0.0835
-0.35%
$ 834,899 $ 117,338
Feb 26, 12 AM $ 0.0837
-0.14%
$ 836,645 $ 117,951
Feb 25, 11 PM $ 0.0838
-0.07%
$ 837,861 $ 118,498
Feb 25, 10 PM $ 0.0838
+0.18%
$ 838,153 $ 118,548
Feb 25, 9 PM $ 0.0837
-2.95%
$ 836,924 $ 118,721
Feb 25, 8 PM $ 0.0862
+4.78%
$ 862,391 $ 112,832
Feb 25, 7 PM $ 0.0824
-0.01%
$ 823,638 $ 106,878
Feb 25, 6 PM $ 0.0824
+2.69%
$ 823,697 $ 106,073
Feb 25, 5 PM $ 0.0802
-0.75%
$ 802,102 $ 104,976
Feb 25, 4 PM $ 0.0808
-0.85%
$ 808,178 $ 104,631
Feb 25, 3 PM $ 0.0815
-1.83%
$ 815,065 $ 103,304
Feb 25, 2 PM $ 0.083
-1.27%
$ 829,868 $ 99,879
Feb 25, 1 PM $ 0.0841
+2.73%
$ 841,023 $ 100,054
Feb 25, 12 PM $ 0.0819
-1.78%
$ 818,705 $ 99,717
Feb 25, 11 AM $ 0.0833
+0.28%
$ 832,930 $ 100,150
Feb 25, 10 AM $ 0.0831
-0.68%
$ 830,571 $ 100,887
Feb 25, 9 AM $ 0.0837
+2.66%
$ 836,677 $ 100,572
Feb 25, 8 AM $ 0.0816
+4.89%
$ 816,043 $ 99,298
Feb 25, 7 AM $ 0.0778
+0.44%
$ 778,027 $ 97,901
Feb 25, 6 AM $ 0.0773
+2.13%
$ 773,101 $ 97,023
Feb 25, 5 AM $ 0.0757
-0.01%
$ 757,239 $ 96,021
Feb 25, 4 AM $ 0.0757
+0.38%
$ 757,285 $ 96,875
Feb 25, 3 AM $ 0.0754
+0.11%
$ 754,366 $ 96,863
Feb 25, 2 AM $ 0.0754
-0.14%
$ 753,535 $ 97,303
Feb 25, 1 AM $ 0.0755
+0.03%
$ 754,582 $ 97,706
Feb 25, 12 AM $ 0.0754
-0.94%
$ 754,340 $ 97,872
Feb 24, 11 PM $ 0.0762
+0.11%
$ 761,722 $ 96,767
Feb 24, 10 PM $ 0.0761
+0.09%
$ 760,918 $ 96,366
Feb 24, 9 PM $ 0.076
-0.10%
$ 760,138 $ 96,527
Feb 24, 8 PM $ 0.0761
+0.40%
$ 760,931 $ 96,514
Feb 24, 7 PM $ 0.0757
-0.88%
$ 757,269 $ 96,076
Feb 24, 6 PM $ 0.0764
-0.08%
$ 763,993 $ 96,452
Feb 24, 5 PM $ 0.0764
-0.32%
$ 763,936 $ 96,155
Feb 24, 4 PM $ 0.0766
+0.12%
$ 766,396 $ 97,796
Feb 24, 3 PM $ 0.0765
-0.06%
$ 765,448 $ 97,712
Feb 24, 2 PM $ 0.0766
+0.22%
$ 765,873 $ 99,675
Feb 24, 1 PM $ 0.0764
+1.12%
$ 764,158 $ 100,076
Feb 24, 12 PM $ 0.0756
+0.24%
$ 755,712 $ 98,972