Unifi Protocol DAO Historical Data

UNFI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.057
+0.07%
$570,248 $92,948
Mar 25, 8 PM $0.0569
-0.15%
$569,059 $93,186
Mar 25, 7 PM $0.057
+0.73%
$569,938 $92,992
Mar 25, 6 PM $0.0566
-1.09%
$565,834 $92,518
Mar 25, 5 PM $0.0572
-0.49%
$572,040 $92,932
Mar 25, 4 PM $0.0575
-0.03%
$574,841 $93,721
Mar 25, 3 PM $0.0575
+0.22%
$575,023 $94,091
Mar 25, 2 PM $0.0574
-0.10%
$573,742 $93,766
Mar 25, 1 PM $0.0574
+0.05%
$574,149 $93,178
Mar 25, 12 PM $0.0574
+3.80%
$573,831 $93,089
Mar 25, 11 AM $0.0553
-0.86%
$552,604 $91,348
Mar 25, 10 AM $0.0557
-0.02%
$557,406 $93,304
Mar 25, 9 AM $0.0558
-0.22%
$557,513 $93,182
Mar 25, 8 AM $0.0559
+0.04%
$558,813 $94,680
Mar 25, 7 AM $0.0559
-0.02%
$558,569 $95,503
Mar 25, 6 AM $0.0559
+0.01%
$558,655 $97,207
Mar 25, 5 AM $0.0559
-1.22%
$558,672 $96,608
Mar 25, 4 AM $0.0566
-0.03%
$565,703 $96,285
Mar 25, 3 AM $0.0566
-1.31%
$565,857 $98,808
Mar 25, 2 AM $0.0574
+0.01%
$573,522 $99,274
Mar 25, 1 AM $0.0573
-0.13%
$573,447 $99,969
Mar 25, 12 AM $0.0574
+0.30%
$574,216 $100,057
Mar 24, 11 PM $0.0573
-2.43%
$572,524 $100,243
Mar 24, 10 PM $0.0587
+3.06%
$586,787 $99,928
Mar 24, 9 PM $0.0569
+2.29%
$569,356 $99,224
Mar 24, 8 PM $0.0557
-0.35%
$556,613 $99,576
Mar 24, 7 PM $0.0559
-0.22%
$558,543 $99,545
Mar 24, 6 PM $0.056
+0.33%
$559,598 $100,198
Mar 24, 5 PM $0.0558
-2.62%
$557,766 $100,055
Mar 24, 4 PM $0.0573
+0.02%
$572,759 $100,019
Mar 24, 3 PM $0.0572
+0.31%
$572,364 $101,648
Mar 24, 2 PM $0.0572
+0.37%
$572,421 $101,980
Mar 24, 1 PM $0.0573
-0.39%
$572,990 $102,017
Mar 24, 12 PM $0.0575
-0.74%
$575,177 $102,182
Mar 24, 11 AM $0.0579
+2.05%
$579,336 $101,741
Mar 24, 10 AM $0.0568
+0.11%
$567,676 $105,442
Mar 24, 9 AM $0.0567
+0.24%
$567,058 $105,788
Mar 24, 8 AM $0.0565
+2.50%
$565,140 $105,306
Mar 24, 7 AM $0.0552
+1.70%
$551,912 $104,377
Mar 24, 6 AM $0.0542
+0.04%
$542,438 $100,928
Mar 24, 5 AM $0.0542
-0.09%
$542,055 $102,970
Mar 24, 4 AM $0.0544
-2.41%
$543,764 $103,130
Mar 24, 3 AM $0.0557
-0.35%
$557,202 $101,625
Mar 24, 2 AM $0.0559
-0.91%
$559,429 $100,997
Mar 24, 1 AM $0.0565
+0.11%
$564,554 $100,019
Mar 24, 12 AM $0.0565
+0.10%
$565,078 $100,306
Mar 23, 11 PM $0.0565
+0.19%
$565,027 $99,261
Mar 23, 10 PM $0.0564
-0.29%
$563,963 $99,388
Mar 23, 9 PM $0.0565
+0.25%
$565,401 $100,625
Mar 23, 8 PM $0.0565
-1.27%
$565,390 $100,320