Unifi Protocol DAO Historical Data

UNFI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0756
+0.24%
$ 755,712 $ 98,972
Feb 24, 11 AM $ 0.0754
+0.09%
$ 753,938 $ 98,110
Feb 24, 10 AM $ 0.0753
-0.06%
$ 753,234 $ 96,529
Feb 24, 9 AM $ 0.0754
-1.83%
$ 753,700 $ 97,708
Feb 24, 8 AM $ 0.0768
-0.05%
$ 767,744 $ 96,022
Feb 24, 7 AM $ 0.0768
-0.01%
$ 768,133 $ 96,116
Feb 24, 6 AM $ 0.0768
-0.25%
$ 768,377 $ 97,348
Feb 24, 5 AM $ 0.077
+2.10%
$ 770,317 $ 98,150
Feb 24, 4 AM $ 0.0754
+0.25%
$ 754,490 $ 97,618
Feb 24, 3 AM $ 0.0753
+0.16%
$ 752,599 $ 97,559
Feb 24, 2 AM $ 0.0752
-1.34%
$ 751,678 $ 96,738
Feb 24, 1 AM $ 0.0762
-1.12%
$ 761,851 $ 96,631
Feb 24, 12 AM $ 0.077
-0.11%
$ 770,449 $ 96,283
Feb 23, 11 PM $ 0.0771
+0.06%
$ 771,281 $ 95,824
Feb 23, 10 PM $ 0.0771
+0.43%
$ 770,847 $ 96,574
Feb 23, 9 PM $ 0.0768
+0.80%
$ 767,583 $ 96,431
Feb 23, 8 PM $ 0.0759
+0.13%
$ 759,034 $ 95,908
Feb 23, 7 PM $ 0.0758
+0.18%
$ 758,049 $ 96,210
Feb 23, 6 PM $ 0.0757
-0.38%
$ 756,686 $ 96,601
Feb 23, 5 PM $ 0.076
-0.74%
$ 759,797 $ 96,521
Feb 23, 4 PM $ 0.0765
-3.55%
$ 765,201 $ 95,130
Feb 23, 3 PM $ 0.0793
-0.23%
$ 792,903 $ 93,669
Feb 23, 2 PM $ 0.0795
+0.51%
$ 794,805 $ 99,096
Feb 23, 1 PM $ 0.0791
-0.21%
$ 790,784 $ 98,478
Feb 23, 12 PM $ 0.0792
-0.10%
$ 792,428 $ 98,287
Feb 23, 11 AM $ 0.0793
-0.01%
$ 793,254 $ 99,186
Feb 23, 10 AM $ 0.0793
-0.04%
$ 793,343 $ 99,886
Feb 23, 9 AM $ 0.0793
-0.17%
$ 793,465 $ 99,891
Feb 23, 8 AM $ 0.0795
+0.61%
$ 794,839 $ 99,759
Feb 23, 7 AM $ 0.079
-0.15%
$ 790,126 $ 100,875
Feb 23, 6 AM $ 0.0791
+0.05%
$ 791,344 $ 101,659
Feb 23, 5 AM $ 0.0791
-0.33%
$ 790,959 $ 101,901
Feb 23, 4 AM $ 0.0794
-0.19%
$ 793,576 $ 101,169
Feb 23, 3 AM $ 0.0795
+0.15%
$ 795,075 $ 101,241
Feb 23, 2 AM $ 0.0794
-1.51%
$ 793,875 $ 102,934
Feb 23, 1 AM $ 0.0806
-0.38%
$ 806,016 $ 102,061
Feb 23, 12 AM $ 0.0809
-0.06%
$ 809,076 $ 102,180
Feb 22, 11 PM $ 0.081
+0.45%
$ 809,536 $ 101,662
Feb 22, 10 PM $ 0.0806
-0.11%
$ 805,911 $ 100,886
Feb 22, 9 PM $ 0.0807
-0.04%
$ 806,662 $ 101,414
Feb 22, 8 PM $ 0.0807
-0.05%
$ 806,843 $ 101,339
Feb 22, 7 PM $ 0.0807
+0.18%
$ 807,280 $ 100,627
Feb 22, 6 PM $ 0.0806
-0.40%
$ 805,851 $ 99,800
Feb 22, 5 PM $ 0.0809
-0.02%
$ 808,780 $ 100,199
Feb 22, 4 PM $ 0.0809
-0.28%
$ 808,902 $ 100,762
Feb 22, 3 PM $ 0.0811
+2.36%
$ 810,882 $ 101,817
Feb 22, 2 PM $ 0.0792
-0.23%
$ 792,834 $ 97,318
Feb 22, 1 PM $ 0.0794
-0.81%
$ 794,071 $ 97,200
Feb 22, 12 PM $ 0.0801
+0.21%
$ 800,537 $ 97,293
Feb 22, 11 AM $ 0.0799
-0.23%
$ 798,883 $ 97,291