Unifi Protocol DAO Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.122
+7.37%
$1.22 million $105,287
Nov 14, 2025 $0.114
-4.22%
$1.14 million $86,546
Nov 13, 2025 $0.118
-5.83%
$1.19 million $86,098
Nov 12, 2025 $0.125
-1.36%
$1.26 million $84,367
Nov 11, 2025 $0.127
+0.18%
$1.27 million $91,191
Nov 10, 2025 $0.126
+0.42%
$1.26 million $96,140
Nov 9, 2025 $0.126
+2.03%
$1.26 million $97,524
Nov 8, 2025 $0.123
-0.70%
$1.23 million $88,333
Nov 7, 2025 $0.124
+2.81%
$1.24 million $95,479
Nov 6, 2025 $0.121
-4.52%
$1.21 million $94,098
Nov 5, 2025 $0.127
+2.37%
$1.27 million $89,582
Nov 4, 2025 $0.124
+2.36%
$1.24 million $96,903
Nov 3, 2025 $0.121
-7.84%
$1.21 million $94,880
Nov 2, 2025 $0.131
+1.53%
$1.31 million $88,517
Nov 1, 2025 $0.129
+1.92%
$1.29 million $96,042
Oct 31, 2025 $0.126
-2.17%
$1.26 million $88,894
Oct 30, 2025 $0.128
-5.80%
$1.28 million $98,998
Oct 29, 2025 $0.136
-3.07%
$1.36 million $95,402
Oct 28, 2025 $0.14
+0.47%
$1.4 million $89,434
Oct 27, 2025 $0.14
-0.82%
$1.4 million $42,823
Oct 26, 2025 $0.141
-0.08%
$1.41 million $35,246
Oct 25, 2025 $0.141
-0.86%
$1.41 million $48,463
Oct 24, 2025 $0.141
-0.31%
$1.42 million $90,767
Oct 23, 2025 $0.142
+0.03%
$1.42 million $94,007
Oct 22, 2025 $0.142
+0.73%
$1.42 million $118,164
Oct 21, 2025 $0.141
-9.47%
$1.41 million $111,938
Oct 20, 2025 $0.155
-1.17%
$1.55 million $112,028
Oct 19, 2025 $0.154
-2.59%
$1.57 million $99,205
Oct 18, 2025 $0.157
+0.43%
$1.58 million $95,372
Oct 17, 2025 $0.157
-5.87%
$1.57 million $117,376
Oct 16, 2025 $0.169
-15.47%
$1.67 million $178,984
Oct 15, 2025 $0.2
+40.56%
$2 million $413,884
Oct 14, 2025 $0.143
-6.19%
$1.43 million $107,693
Oct 13, 2025 $0.152
-6.97%
$1.52 million $99,231
Oct 12, 2025 $0.163
+18.18%
$1.63 million $129,761
Oct 11, 2025 $0.138
-11.57%
$1.38 million $131,985
Oct 10, 2025 $0.156
-9.22%
$1.59 million $116,099
Oct 9, 2025 $0.172
-4.59%
$1.72 million $92,924
Oct 8, 2025 $0.181
+6.51%
$1.81 million $108,079
Oct 7, 2025 $0.17
+0.07%
$1.7 million $99,527
Oct 6, 2025 $0.17
-1.58%
$1.7 million $98,932
Oct 5, 2025 $0.172
-4.00%
$1.72 million $95,066
Oct 4, 2025 $0.179
+2.60%
$1.79 million $95,655
Oct 3, 2025 $0.175
-2.84%
$1.75 million $103,774
Oct 2, 2025 $0.18
-0.38%
$1.8 million $121,384
Oct 1, 2025 $0.18
-3.15%
$1.8 million $102,672
Sep 30, 2025 $0.186
-1.06%
$1.86 million $103,610
Sep 29, 2025 $0.188
-1.13%
$1.88 million $91,987
Sep 28, 2025 $0.19
-0.39%
$1.9 million $89,922
Sep 27, 2025 $0.191
+5.45%
$1.91 million $102,210