Unifi Protocol DAO Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.193
-2.95%
$ 1.93 million $ 240,273
Jun 16, 2025 $ 0.198
-1.49%
$ 1.98 million $ 248,453
Jun 15, 2025 $ 0.201
-2.16%
$ 2.01 million $ 223,911
Jun 14, 2025 $ 0.206
+2.16%
$ 2.06 million $ 213,476
Jun 13, 2025 $ 0.202
+1.33%
$ 2.02 million $ 363,638
Jun 12, 2025 $ 0.199
-1.99%
$ 1.99 million $ 210,421
Jun 11, 2025 $ 0.203
-1.04%
$ 2.03 million $ 269,624
Jun 10, 2025 $ 0.205
-0.97%
$ 2.05 million $ 330,570
Jun 9, 2025 $ 0.207
+1.30%
$ 2.07 million $ 296,598
Jun 8, 2025 $ 0.205
-14.96%
$ 2.05 million $ 421,381
Jun 7, 2025 $ 0.241
+19.67%
$ 2.41 million $ 438,459
Jun 6, 2025 $ 0.202
-0.69%
$ 2.02 million $ 238,271
Jun 5, 2025 $ 0.203
-6.72%
$ 2.03 million $ 310,333
Jun 4, 2025 $ 0.218
-5.04%
$ 2.18 million $ 287,601
Jun 3, 2025 $ 0.229
-4.10%
$ 2.29 million $ 484,134
Jun 2, 2025 $ 0.238
-4.16%
$ 2.38 million $ 726,514
Jun 1, 2025 $ 0.249
-8.91%
$ 2.49 million $ 542,068
May 31, 2025 $ 0.273
-10.71%
$ 2.73 million $ 1.1 million
May 30, 2025 $ 0.307
+32.05%
$ 3.07 million $ 977,542
May 29, 2025 $ 0.232
-9.64%
$ 2.32 million $ 546,855
May 28, 2025 $ 0.257
-15.56%
$ 2.57 million $ 905,347
May 27, 2025 $ 0.304
+21.28%
$ 3.04 million $ 2.5 million
May 26, 2025 $ 0.25
+21.59%
$ 2.5 million $ 795,377
May 25, 2025 $ 0.206
-1.89%
$ 2.06 million $ 336,895
May 24, 2025 $ 0.21
-3.97%
$ 2.1 million $ 309,070
May 23, 2025 $ 0.218
-2.28%
$ 2.18 million $ 382,364
May 22, 2025 $ 0.224
+2.07%
$ 2.24 million $ 284,453
May 21, 2025 $ 0.219
-0.24%
$ 2.19 million $ 211,031
May 20, 2025 $ 0.219
+0.12%
$ 2.19 million $ 200,918
May 19, 2025 $ 0.219
-2.06%
$ 2.19 million $ 182,687
May 18, 2025 $ 0.224
+0.56%
$ 2.24 million $ 177,678
May 17, 2025 $ 0.223
-9.22%
$ 2.23 million $ 188,688
May 16, 2025 $ 0.245
+9.97%
$ 2.45 million $ 222,406
May 15, 2025 $ 0.223
-10.13%
$ 2.23 million $ 210,367
May 14, 2025 $ 0.248
-5.45%
$ 2.48 million $ 316,525
May 13, 2025 $ 0.262
+15.19%
$ 2.62 million $ 498,688
May 12, 2025 $ 0.228
-0.96%
$ 2.28 million $ 207,831
May 11, 2025 $ 0.23
-5.70%
$ 2.3 million $ 221,338
May 10, 2025 $ 0.244
+12.18%
$ 2.44 million $ 294,942
May 9, 2025 $ 0.217
+1.96%
$ 2.17 million $ 260,091
May 8, 2025 $ 0.213
+4.91%
$ 2.13 million $ 217,014
May 7, 2025 $ 0.203
+0.36%
$ 2.03 million $ 204,186
May 6, 2025 $ 0.202
-2.82%
$ 2.02 million $ 257,813
May 5, 2025 $ 0.208
+3.16%
$ 2.08 million $ 207,047
May 4, 2025 $ 0.202
-3.07%
$ 2.02 million $ 141,647
May 3, 2025 $ 0.208
-1.67%
$ 2.08 million $ 152,518
May 2, 2025 $ 0.212
+0.04%
$ 2.12 million $ 196,694
May 1, 2025 $ 0.212
+0.85%
$ 2.12 million $ 248,768
Apr 30, 2025 $ 0.21
-0.93%
$ 2.1 million $ 299,632
Apr 29, 2025 $ 0.212
-5.20%
$ 2.12 million $ 71,720