Unifi Protocol DAO Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0307
+0.97%
$306,935 $720
Aug 20, 11 PM $0.0304
+0.00%
$304,000 $720
Aug 20, 10 PM $0.0309
+0.00%
$308,515 $722
Aug 20, 9 PM $0.0309
-3.59%
$308,522 $722
Aug 20, 7 PM $0.0308
-0.67%
$308,419 $731
Aug 20, 6 PM $0.0311
+0.00%
$310,502 $920
Aug 20, 5 PM $0.0311
+2.53%
$311,389 $905
Aug 20, 4 PM $0.0311
+0.03%
$311,375 $920
Aug 20, 3 PM $0.0311
+3.76%
$311,284 $909
Aug 20, 11 AM $0.0311
+0.00%
$311,082 $999
Aug 20, 10 AM $0.0309
+0.00%
$308,918 $880
Aug 20, 9 AM $0.0302
+0.00%
$301,508 $859
Aug 20, 8 AM $0.0301
-1.96%
$301,489 $859
Aug 20, 7 AM $0.0301
+0.00%
$301,467 $859
Aug 20, 6 AM $0.0301
-2.40%
$301,443 $859
Aug 20, 5 AM $0.0309
+0.00%
$308,839 $823
Aug 20, 4 AM $0.0309
+0.00%
$308,852 $823
Aug 20, 3 AM $0.0309
+0.57%
$308,851 $823
Aug 20, 2 AM $0.0309
+0.00%
$308,862 $881
Aug 20, 1 AM $0.0308
-0.02%
$307,928 $802
Aug 20, 12 AM $0.0299
+0.00%
$299,035 $567
Aug 19, 11 PM $0.0299
+0.00%
$299,276 $585
Aug 19, 10 PM $0.0299
+0.00%
$299,285 $585
Aug 19, 9 PM $0.0299
+0.43%
$299,284 $585
Aug 19, 8 PM $0.0298
+0.00%
$298,000 $585
Aug 19, 7 PM $0.0309
+3.16%
$308,714 $592
Aug 19, 6 PM $0.0299
+3.19%
$299,254 $572
Aug 19, 3 PM $0.0294
+1.09%
$293,554 $390
Aug 19, 2 PM $0.0289
-0.21%
$289,403 $84
Aug 19, 12 PM $0.0299
-44.78%
$299,413 $18
Aug 19, 11 AM $0.0289
+0.00%
$289,064 $82
Aug 19, 10 AM $0.0289
+0.02%
$289,095 $82
Aug 19, 9 AM $0.0285
+0.00%
$285,064 $85
Aug 19, 8 AM $0.0285
+0.01%
$285,064 $85
Aug 19, 7 AM $0.0285
+0.00%
$285,042 $85
Aug 19, 6 AM $0.0285
+0.01%
$285,051 $88
Aug 19, 5 AM $0.0285
+0.01%
$285,018 $95
Aug 19, 3 AM $0.0285
+0.00%
$284,999 $836
Aug 19, 2 AM $0.0285
+0.00%
$285,000 $836
Aug 19, 1 AM $0.0291
+0.00%
$290,867 $798
Aug 19, 12 AM $0.0285
+0.05%
$284,996 $781
Aug 18, 9 PM $0.0285
+0.00%
$285,000 $764
Aug 18, 7 PM $0.0285
+0.00%
$285,000 $764
Aug 18, 6 PM $0.0285
+0.00%
$285,000 $764
Aug 18, 3 PM $0.0285
+0.00%
$285,000 $1,043
Aug 18, 1 PM $0.0288
-8.55%
$288,000 $1,050
Aug 18, 11 AM $0.0288
+0.00%
$288,000 $1,050
Aug 18, 10 AM $0.0297
+0.00%
$296,506 $1,536
Aug 18, 9 AM $0.0297
+2.95%
$296,506 $1,536
Aug 18, 7 AM $0.0293
+3.28%
$293,328 $1,604