Unifi Protocol DAO Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0358
+0.00%
$ 358,000 $ 6,457
Jul 9, 3 AM $ 0.0361
+0.00%
$ 360,671 $ 6,462
Jul 9, 1 AM $ 0.0359
+0.00%
$ 359,000 $ 6,403
Jul 9, 12 AM $ 0.0364
+2.10%
$ 364,000 $ 6,537
Jul 8, 11 PM $ 0.0357
+0.90%
$ 357,182 $ 6,151
Jul 8, 10 PM $ 0.035
+1.00%
$ 350,427 $ 6,063
Jul 8, 9 PM $ 0.0347
+0.83%
$ 346,965 $ 5,954
Jul 8, 8 PM $ 0.0344
+0.43%
$ 344,141 $ 5,280
Jul 8, 7 PM $ 0.0343
+0.01%
$ 343,328 $ 5,353
Jul 8, 6 PM $ 0.0343
-0.67%
$ 343,263 $ 6,102
Jul 8, 5 PM $ 0.0346
+1.19%
$ 345,593 $ 6,298
Jul 8, 4 PM $ 0.0341
+0.00%
$ 341,335 $ 6,368
Jul 8, 3 PM $ 0.0345
+0.77%
$ 344,780 $ 6,623
Jul 8, 2 PM $ 0.0342
-10.47%
$ 342,000 $ 3,594
Jul 8, 1 PM $ 0.038
-1.05%
$ 380,017 $ 3,612
Jul 8, 12 PM $ 0.0384
+0.00%
$ 384,065 $ 4,657
Jul 8, 11 AM $ 0.0384
+0.00%
$ 383,602 $ 4,644
Jul 8, 10 AM $ 0.0384
-1.37%
$ 383,671 $ 4,647
Jul 8, 8 AM $ 0.0391
-0.29%
$ 390,846 $ 4,757
Jul 8, 6 AM $ 0.0503
+1.53%
$ 503,343 $ 3
Jul 8, 5 AM $ 0.0497
-0.78%
$ 497,279 $ 2
Jul 8, 3 AM $ 0.0497
+0.32%
$ 496,794 $ 4,851
Jul 8, 1 AM $ 0.0384
+0.52%
$ 384,000 $ 4,850
Jul 8, 12 AM $ 0.039
+0.00%
$ 390,000 $ 4,757
Jul 7, 11 PM $ 0.039
+0.00%
$ 389,853 $ 4,690
Jul 7, 10 PM $ 0.0389
+0.00%
$ 388,972 $ 5,273
Jul 7, 9 PM $ 0.039
+0.00%
$ 390,000 $ 5,213
Jul 7, 8 PM $ 0.0386
-0.46%
$ 386,112 $ 5,261
Jul 7, 7 PM $ 0.0388
+1.17%
$ 387,878 $ 5,153
Jul 7, 6 PM $ 0.039
+2.25%
$ 389,568 $ 5,048
Jul 7, 4 PM $ 0.0391
+0.00%
$ 391,211 $ 4,376
Jul 7, 3 PM $ 0.0387
-0.19%
$ 386,992 $ 4,354
Jul 7, 2 PM $ 0.0388
+1.90%
$ 387,718 $ 3,557
Jul 7, 1 PM $ 0.038
-2.60%
$ 380,490 $ 3,446
Jul 7, 12 PM $ 0.0399
-0.19%
$ 399,422 $ 1,768
Jul 7, 10 AM $ 0.0399
+0.00%
$ 399,299 $ 3,050
Jul 7, 9 AM $ 0.0397
+0.00%
$ 396,655 $ 3,183
Jul 7, 8 AM $ 0.0399
+0.07%
$ 399,318 $ 3,175
Jul 7, 7 AM $ 0.0399
+0.00%
$ 399,060 $ 3,584
Jul 7, 6 AM $ 0.0399
+0.08%
$ 399,067 $ 3,584
Jul 7, 5 AM $ 0.0397
+0.00%
$ 397,000 $ 3,274
Jul 7, 4 AM $ 0.0397
+0.00%
$ 397,000 $ 3,309
Jul 7, 12 AM $ 0.0514
+0.59%
$ 514,187 $ 4
Jul 6, 11 PM $ 0.0513
+34.20%
$ 513,127 $ 4,838
Jul 6, 10 PM $ 0.0391
+0.12%
$ 391,483 $ 4,837
Jul 6, 9 PM $ 0.039
-2.17%
$ 390,038 $ 4,777
Jul 6, 8 PM $ 0.0399
+0.00%
$ 398,666 $ 4,186
Jul 6, 7 PM $ 0.0399
+0.00%
$ 398,690 $ 4,507
Jul 6, 6 PM $ 0.0399
-0.08%
$ 398,686 $ 4,507
Jul 6, 5 PM $ 0.0389
-0.14%
$ 389,467 $ 4,184