Unifi Protocol DAO Historical Data

UNFI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0423
+0.70%
$ 423,187 $ 117,485
May 18, 12 PM $ 0.0421
-1.97%
$ 421,276 $ 117,266
May 18, 11 AM $ 0.043
+0.19%
$ 429,684 $ 115,889
May 18, 10 AM $ 0.0429
-0.01%
$ 429,076 $ 116,134
May 18, 9 AM $ 0.0429
-1.96%
$ 429,127 $ 116,189
May 18, 8 AM $ 0.0438
-0.30%
$ 438,226 $ 115,272
May 18, 7 AM $ 0.0439
+0.85%
$ 439,247 $ 114,997
May 18, 6 AM $ 0.0437
-0.01%
$ 437,219 $ 115,277
May 18, 5 AM $ 0.0438
+0.34%
$ 437,799 $ 115,071
May 18, 4 AM $ 0.0436
-0.45%
$ 436,315 $ 115,054
May 18, 3 AM $ 0.0439
-0.72%
$ 438,641 $ 113,891
May 18, 2 AM $ 0.0441
-0.18%
$ 441,282 $ 113,942
May 18, 1 AM $ 0.0442
+0.09%
$ 442,272 $ 113,198
May 18, 12 AM $ 0.0442
-0.39%
$ 442,169 $ 112,728
May 17, 11 PM $ 0.0444
+0.05%
$ 443,894 $ 112,668
May 17, 10 PM $ 0.0444
+0.00%
$ 444,000 $ 112,412
May 17, 9 PM $ 0.0444
-0.22%
$ 443,988 $ 113,066
May 17, 8 PM $ 0.0448
-1.59%
$ 448,444 $ 113,486
May 17, 7 PM $ 0.0456
+1.79%
$ 455,751 $ 113,360
May 17, 6 PM $ 0.0448
+3.93%
$ 447,724 $ 112,938
May 17, 5 PM $ 0.0431
-0.03%
$ 430,797 $ 112,005
May 17, 4 PM $ 0.0431
+0.03%
$ 431,112 $ 111,180
May 17, 3 PM $ 0.0431
+0.09%
$ 430,965 $ 111,461
May 17, 2 PM $ 0.0431
-0.56%
$ 430,587 $ 111,220
May 17, 1 PM $ 0.0433
-0.11%
$ 432,911 $ 111,119
May 17, 12 PM $ 0.0433
+0.45%
$ 433,405 $ 110,141
May 17, 11 AM $ 0.0431
+0.06%
$ 430,558 $ 109,972
May 17, 10 AM $ 0.0431
-0.29%
$ 431,233 $ 109,876
May 17, 9 AM $ 0.0432
-0.02%
$ 432,477 $ 109,907
May 17, 8 AM $ 0.0433
+0.25%
$ 433,296 $ 109,468
May 17, 7 AM $ 0.0432
-0.03%
$ 432,049 $ 112,370
May 17, 6 AM $ 0.0432
-0.40%
$ 431,504 $ 112,364
May 17, 5 AM $ 0.0433
-0.09%
$ 432,688 $ 112,842
May 17, 4 AM $ 0.0432
-0.05%
$ 432,403 $ 113,280
May 17, 3 AM $ 0.0432
-0.09%
$ 431,895 $ 113,446
May 17, 2 AM $ 0.0432
-0.12%
$ 431,782 $ 114,886
May 17, 1 AM $ 0.0432
-0.02%
$ 432,321 $ 115,662
May 17, 12 AM $ 0.0432
-0.11%
$ 432,323 $ 116,198
May 16, 11 PM $ 0.0433
+0.16%
$ 432,566 $ 116,707
May 16, 10 PM $ 0.0432
-0.13%
$ 431,920 $ 117,624
May 16, 9 PM $ 0.0432
+0.01%
$ 432,484 $ 117,112
May 16, 8 PM $ 0.0433
+0.17%
$ 432,765 $ 115,517
May 16, 7 PM $ 0.0432
-0.26%
$ 431,873 $ 115,787
May 16, 1 PM $ 0.06
-0.24%
$ 599,558 $ 63
May 16, 12 PM $ 0.0601
+0.93%
$ 601,084 $ 54
May 16, 8 AM $ 0.061
+34.35%
$ 609,580 $ 1,322
May 16, 7 AM $ 0.0454
-0.38%
$ 453,741 $ 116,740
May 16, 6 AM $ 0.0455
-0.75%
$ 454,668 $ 116,307
May 16, 5 AM $ 0.0458
-0.36%
$ 458,096 $ 116,519
May 16, 4 AM $ 0.046
+0.00%
$ 459,637 $ 116,394