Unifi Protocol DAO Historical Data

UNFI Page 7
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0426
-0.02%
$ 425,638 $ 113,061
12:56 AM $ 0.0426
-0.01%
$ 425,638 $ 113,061
12:55 AM $ 0.0426
+0.04%
$ 425,638 $ 113,074
12:54 AM $ 0.0425
+0.00%
$ 425,364 $ 113,082
12:53 AM $ 0.0425
+0.00%
$ 425,364 $ 113,126
12:52 AM $ 0.0425
+0.00%
$ 425,364 $ 113,093
12:51 AM $ 0.0425
+0.00%
$ 425,364 $ 113,095
12:50 AM $ 0.0425
-0.02%
$ 425,364 $ 113,095
12:49 AM $ 0.0426
+0.03%
$ 425,611 $ 113,111
12:48 AM $ 0.0425
+0.00%
$ 425,611 $ 113,120
12:47 AM $ 0.0425
+0.00%
$ 425,611 $ 113,119
12:46 AM $ 0.0425
+0.00%
$ 425,611 $ 113,137
12:45 AM $ 0.0425
+0.00%
$ 425,611 $ 113,150
12:44 AM $ 0.0426
+0.00%
$ 425,710 $ 113,150
12:43 AM $ 0.0426
+0.00%
$ 425,710 $ 113,140
12:42 AM $ 0.0426
+0.01%
$ 425,710 $ 113,131
12:41 AM $ 0.0426
+0.01%
$ 425,710 $ 113,117
12:40 AM $ 0.0426
-0.07%
$ 425,710 $ 113,117
12:39 AM $ 0.0427
+0.17%
$ 426,660 $ 113,299
12:38 AM $ 0.0426
+0.00%
$ 426,660 $ 113,059
12:37 AM $ 0.0426
+0.02%
$ 426,660 $ 113,088
12:36 AM $ 0.0426
+0.00%
$ 426,660 $ 113,115
12:35 AM $ 0.0426
+0.00%
$ 426,660 $ 113,098
12:34 AM $ 0.0426
+0.00%
$ 425,958 $ 113,088
12:33 AM $ 0.0426
+0.00%
$ 425,958 $ 113,082
12:32 AM $ 0.0426
+0.02%
$ 425,958 $ 113,088
12:31 AM $ 0.0426
+0.00%
$ 425,958 $ 113,090
12:30 AM $ 0.0426
+0.05%
$ 425,958 $ 113,090
12:29 AM $ 0.0426
+0.04%
$ 425,683 $ 113,083
12:28 AM $ 0.0426
-0.05%
$ 425,683 $ 113,063
12:27 AM $ 0.0426
+0.01%
$ 425,683 $ 113,090
12:26 AM $ 0.0426
-0.47%
$ 425,683 $ 113,142
12:25 AM $ 0.0428
-0.05%
$ 425,683 $ 112,670
12:24 AM $ 0.0428
-0.01%
$ 427,903 $ 112,512
12:23 AM $ 0.0428
-0.01%
$ 427,903 $ 112,512
12:22 AM $ 0.0428
+0.21%
$ 427,903 $ 112,471
12:21 AM $ 0.0427
+0.01%
$ 427,903 $ 112,423
12:20 AM $ 0.0427
-2.76%
$ 427,903 $ 112,418
12:19 AM $ 0.0439
-0.52%
$ 439,185 $ 112,145
12:18 AM $ 0.0441
-0.05%
$ 439,185 $ 112,016
12:17 AM $ 0.0442
+0.01%
$ 439,185 $ 111,985
12:16 AM $ 0.0442
-0.04%
$ 439,185 $ 111,952
12:15 AM $ 0.0442
+0.02%
$ 439,185 $ 111,952
12:14 AM $ 0.0442
+0.04%
$ 441,619 $ 111,935
12:13 AM $ 0.0441
-0.12%
$ 441,619 $ 112,021
12:12 AM $ 0.0442
-0.02%
$ 441,619 $ 112,070
12:11 AM $ 0.0442
+0.02%
$ 441,619 $ 112,112
12:10 AM $ 0.0442
+0.00%
$ 441,619 $ 112,161
12:09 AM $ 0.0442
-0.02%
$ 441,986 $ 112,277
12:08 AM $ 0.0442
+0.03%
$ 441,986 $ 112,321