Unifi Protocol DAO Historical Data

UNFI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0801
+0.56%
$ 800,940 $ 97,026
Feb 22, 9 AM $ 0.0797
+0.34%
$ 796,517 $ 98,125
Feb 22, 8 AM $ 0.0794
-2.90%
$ 793,852 $ 100,272
Feb 22, 7 AM $ 0.0818
-1.28%
$ 816,858 $ 99,170
Feb 22, 6 AM $ 0.0828
-0.57%
$ 828,169 $ 98,900
Feb 22, 5 AM $ 0.0833
+0.27%
$ 832,993 $ 100,195
Feb 22, 4 AM $ 0.0831
-0.17%
$ 831,323 $ 100,006
Feb 22, 3 AM $ 0.0832
+0.14%
$ 832,160 $ 99,638
Feb 22, 2 AM $ 0.0831
-0.25%
$ 831,000 $ 99,317
Feb 22, 1 AM $ 0.0833
+0.29%
$ 834,712 $ 99,687
Feb 22, 12 AM $ 0.083
-0.04%
$ 830,454 $ 99,054
Feb 21, 11 PM $ 0.0831
+0.12%
$ 830,816 $ 99,653
Feb 21, 10 PM $ 0.083
+0.01%
$ 829,783 $ 99,845
Feb 21, 9 PM $ 0.083
-0.07%
$ 829,696 $ 99,864
Feb 21, 8 PM $ 0.083
+0.26%
$ 830,095 $ 100,269
Feb 21, 7 PM $ 0.0828
+0.03%
$ 828,117 $ 100,954
Feb 21, 6 PM $ 0.0828
+1.70%
$ 827,881 $ 101,441
Feb 21, 5 PM $ 0.0814
+0.05%
$ 814,023 $ 100,786
Feb 21, 4 PM $ 0.0814
-1.35%
$ 813,709 $ 100,931
Feb 21, 3 PM $ 0.0825
-0.35%
$ 825,845 $ 99,892
Feb 21, 2 PM $ 0.0828
-0.02%
$ 827,708 $ 98,912
Feb 21, 1 PM $ 0.0828
+1.23%
$ 828,056 $ 99,423
Feb 21, 12 PM $ 0.0819
+0.49%
$ 818,707 $ 98,136
Feb 21, 11 AM $ 0.0815
-0.42%
$ 814,724 $ 99,302
Feb 21, 10 AM $ 0.0816
-0.35%
$ 816,413 $ 99,743
Feb 21, 9 AM $ 0.0819
+1.32%
$ 819,842 $ 99,864
Feb 21, 8 AM $ 0.0808
+3.07%
$ 808,442 $ 97,747
Feb 21, 7 AM $ 0.0784
+1.18%
$ 784,376 $ 96,085
Feb 21, 6 AM $ 0.0775
+0.43%
$ 775,193 $ 95,641
Feb 21, 5 AM $ 0.0772
+0.18%
$ 771,896 $ 98,512
Feb 21, 4 AM $ 0.077
-0.05%
$ 770,480 $ 98,575
Feb 21, 3 AM $ 0.0771
-0.03%
$ 770,830 $ 99,405
Feb 21, 2 AM $ 0.0771
+0.23%
$ 771,196 $ 101,295
Feb 21, 1 AM $ 0.0769
-0.11%
$ 769,409 $ 102,538
Feb 21, 12 AM $ 0.077
-0.86%
$ 769,501 $ 102,131
Feb 20, 11 PM $ 0.0777
-0.36%
$ 777,589 $ 101,703
Feb 20, 10 PM $ 0.078
-0.01%
$ 779,732 $ 101,989
Feb 20, 9 PM $ 0.078
+0.18%
$ 779,786 $ 102,899
Feb 20, 8 PM $ 0.0778
+0.04%
$ 778,362 $ 103,569
Feb 20, 7 PM $ 0.0778
-0.23%
$ 778,427 $ 105,386
Feb 20, 6 PM $ 0.078
+0.10%
$ 779,594 $ 105,549
Feb 20, 5 PM $ 0.0779
-0.50%
$ 779,079 $ 105,926
Feb 20, 4 PM $ 0.0783
+0.46%
$ 782,907 $ 105,286
Feb 20, 3 PM $ 0.0779
-0.16%
$ 779,379 $ 105,308
Feb 20, 2 PM $ 0.0781
-0.75%
$ 780,537 $ 105,553
Feb 20, 1 PM $ 0.0786
+0.64%
$ 786,477 $ 108,158
Feb 20, 12 PM $ 0.0781
+0.30%
$ 781,475 $ 107,510
Feb 20, 11 AM $ 0.0779
+0.00%
$ 779,170 $ 106,947
Feb 20, 10 AM $ 0.0779
+0.67%
$ 779,429 $ 106,414
Feb 20, 9 AM $ 0.0774
-0.12%
$ 773,807 $ 106,482