Unifi Protocol DAO Historical Data

UNFI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0628
+1.07%
$628,468 $95,591
Mar 19, 3 PM $0.0622
+0.00%
$621,810 $95,497
Mar 19, 2 PM $0.0622
-0.63%
$621,826 $95,423
Mar 19, 1 PM $0.0626
+0.10%
$626,248 $95,565
Mar 19, 12 PM $0.0626
+0.11%
$626,053 $96,054
Mar 19, 11 AM $0.0625
+0.03%
$625,347 $97,066
Mar 19, 10 AM $0.0626
-0.07%
$625,536 $97,648
Mar 19, 9 AM $0.0626
-0.55%
$625,947 $97,745
Mar 19, 8 AM $0.0629
+0.14%
$629,414 $100,238
Mar 19, 7 AM $0.0629
-0.26%
$628,538 $99,596
Mar 19, 6 AM $0.063
-0.14%
$630,165 $100,311
Mar 19, 5 AM $0.0631
-0.04%
$631,027 $103,006
Mar 19, 4 AM $0.0631
-0.01%
$631,290 $103,772
Mar 19, 3 AM $0.0631
-0.19%
$631,371 $107,295
Mar 19, 2 AM $0.0632
+0.90%
$632,361 $107,342
Mar 19, 1 AM $0.0627
-0.10%
$626,695 $106,841
Mar 19, 12 AM $0.0627
+0.08%
$627,308 $107,333
Mar 18, 11 PM $0.0627
-0.93%
$626,832 $107,064
Mar 18, 10 PM $0.0633
+0.52%
$632,690 $106,955
Mar 18, 9 PM $0.0629
+0.07%
$629,444 $106,595
Mar 18, 8 PM $0.0628
+1.15%
$627,749 $106,547
Mar 18, 7 PM $0.0619
-1.78%
$619,189 $106,319
Mar 18, 6 PM $0.063
+0.06%
$630,388 $106,179
Mar 18, 5 PM $0.063
-0.06%
$630,006 $105,840
Mar 18, 4 PM $0.063
-0.22%
$630,327 $105,247
Mar 18, 3 PM $0.0632
-0.44%
$632,191 $105,104
Mar 18, 2 PM $0.0635
+0.27%
$634,939 $107,044
Mar 18, 1 PM $0.0633
+1.51%
$633,428 $109,787
Mar 18, 12 PM $0.0624
+0.03%
$624,017 $109,457
Mar 18, 11 AM $0.0624
-0.74%
$623,560 $109,215
Mar 18, 10 AM $0.0628
-0.58%
$628,217 $109,586
Mar 18, 9 AM $0.0632
-1.65%
$631,862 $109,909
Mar 18, 8 AM $0.0642
-0.26%
$642,478 $107,196
Mar 18, 7 AM $0.0644
+0.23%
$643,259 $108,757
Mar 18, 6 AM $0.0643
+0.00%
$642,658 $108,686
Mar 18, 5 AM $0.0643
-1.06%
$642,499 $108,777
Mar 18, 4 AM $0.0649
+0.61%
$649,662 $108,570
Mar 18, 3 AM $0.0646
+0.96%
$645,576 $102,392
Mar 18, 2 AM $0.0639
-0.77%
$639,409 $102,350
Mar 18, 1 AM $0.0645
-0.05%
$644,573 $102,249
Mar 18, 12 AM $0.0645
-0.02%
$644,918 $102,209
Mar 17, 11 PM $0.0645
-0.11%
$645,037 $101,402
Mar 17, 10 PM $0.0646
+1.01%
$645,770 $100,494
Mar 17, 9 PM $0.0639
+0.05%
$639,316 $101,530
Mar 17, 8 PM $0.0639
+0.10%
$639,028 $101,565
Mar 17, 7 PM $0.0638
+0.61%
$638,410 $101,771
Mar 17, 6 PM $0.0635
-0.05%
$634,553 $101,604
Mar 17, 5 PM $0.0635
+0.07%
$634,790 $101,447
Mar 17, 4 PM $0.0634
+0.28%
$634,272 $101,434
Mar 17, 3 PM $0.0632
-4.08%
$632,347 $101,612