Unifi Protocol DAO Historical Data

UNFI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0774
-0.12%
$ 773,807 $ 106,482
Feb 20, 8 AM $ 0.0775
-0.37%
$ 775,109 $ 106,633
Feb 20, 7 AM $ 0.0778
-2.28%
$ 777,800 $ 106,929
Feb 20, 6 AM $ 0.0796
+5.15%
$ 795,868 $ 107,267
Feb 20, 5 AM $ 0.0757
-0.51%
$ 761,683 $ 105,568
Feb 20, 4 AM $ 0.0761
+1.64%
$ 760,872 $ 104,828
Feb 20, 3 AM $ 0.0748
-4.94%
$ 748,418 $ 104,908
Feb 20, 2 AM $ 0.0787
+2.10%
$ 787,308 $ 103,921
Feb 20, 1 AM $ 0.0771
-0.02%
$ 771,090 $ 101,959
Feb 20, 12 AM $ 0.0771
-0.06%
$ 771,347 $ 102,503
Feb 19, 11 PM $ 0.0772
-0.11%
$ 771,846 $ 102,840
Feb 19, 10 PM $ 0.0773
+0.70%
$ 772,646 $ 103,036
Feb 19, 9 PM $ 0.0767
-2.82%
$ 767,276 $ 102,504
Feb 19, 8 PM $ 0.0789
-0.69%
$ 789,101 $ 101,714
Feb 19, 7 PM $ 0.0795
-1.44%
$ 794,738 $ 99,560
Feb 19, 6 PM $ 0.0806
+0.49%
$ 806,373 $ 100,624
Feb 19, 5 PM $ 0.0802
+0.02%
$ 802,304 $ 101,038
Feb 19, 4 PM $ 0.0802
+0.09%
$ 801,925 $ 101,410
Feb 19, 3 PM $ 0.0801
+0.10%
$ 801,431 $ 101,135
Feb 19, 2 PM $ 0.08
-4.07%
$ 800,110 $ 101,310
Feb 19, 1 PM $ 0.0834
-0.08%
$ 834,245 $ 98,135
Feb 19, 12 PM $ 0.0835
-0.03%
$ 834,355 $ 98,110
Feb 19, 11 AM $ 0.0835
+0.17%
$ 834,653 $ 98,391
Feb 19, 10 AM $ 0.0833
-0.22%
$ 833,373 $ 98,300
Feb 19, 9 AM $ 0.0835
-0.53%
$ 835,083 $ 98,835
Feb 19, 8 AM $ 0.084
+0.11%
$ 839,623 $ 98,570
Feb 19, 7 AM $ 0.0839
+0.42%
$ 838,683 $ 98,464
Feb 19, 6 AM $ 0.0835
+2.82%
$ 835,152 $ 98,187
Feb 19, 5 AM $ 0.0812
+0.10%
$ 812,278 $ 96,903
Feb 19, 4 AM $ 0.0811
+0.59%
$ 811,458 $ 97,140
Feb 19, 3 AM $ 0.0807
+0.94%
$ 806,733 $ 96,320
Feb 19, 2 AM $ 0.0799
-0.18%
$ 799,187 $ 95,531
Feb 19, 1 AM $ 0.0801
-0.01%
$ 800,633 $ 95,885
Feb 19, 12 AM $ 0.0801
+0.20%
$ 800,898 $ 96,157
Feb 18, 11 PM $ 0.0799
+0.49%
$ 798,003 $ 96,099
Feb 18, 10 PM $ 0.0795
-0.67%
$ 795,732 $ 96,088
Feb 18, 9 PM $ 0.0801
-1.33%
$ 800,706 $ 96,311
Feb 18, 8 PM $ 0.0811
-0.68%
$ 811,481 $ 96,941
Feb 18, 7 PM $ 0.0817
-2.70%
$ 817,006 $ 97,337
Feb 18, 6 PM $ 0.0837
-1.90%
$ 839,589 $ 97,131
Feb 18, 5 PM $ 0.0854
+0.06%
$ 853,736 $ 96,951
Feb 18, 4 PM $ 0.0853
+0.51%
$ 853,202 $ 97,416
Feb 18, 3 PM $ 0.0849
+0.22%
$ 848,915 $ 97,592
Feb 18, 2 PM $ 0.0847
-0.03%
$ 847,044 $ 97,293
Feb 18, 1 PM $ 0.0847
+0.05%
$ 847,340 $ 98,026
Feb 18, 12 PM $ 0.0846
-0.15%
$ 845,885 $ 100,037
Feb 18, 11 AM $ 0.0846
+0.19%
$ 846,495 $ 100,483
Feb 18, 10 AM $ 0.0845
-0.20%
$ 844,297 $ 100,837
Feb 18, 9 AM $ 0.0847
+1.19%
$ 846,597 $ 100,033
Feb 18, 8 AM $ 0.0837
-0.96%
$ 836,644 $ 100,519