Unifi Protocol DAO Historical Data

UNFI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0837
-0.96%
$ 836,644 $ 100,519
Feb 18, 7 AM $ 0.0845
-0.19%
$ 844,789 $ 98,498
Feb 18, 6 AM $ 0.0846
+0.12%
$ 846,253 $ 100,694
Feb 18, 5 AM $ 0.0845
+1.58%
$ 844,000 $ 100,904
Feb 18, 4 AM $ 0.0832
+0.11%
$ 832,106 $ 100,537
Feb 18, 3 AM $ 0.0831
+0.25%
$ 831,206 $ 100,429
Feb 18, 2 AM $ 0.0829
-1.05%
$ 828,880 $ 99,988
Feb 18, 1 AM $ 0.0838
+0.08%
$ 837,666 $ 99,859
Feb 18, 12 AM $ 0.0837
-1.31%
$ 836,996 $ 100,316
Feb 17, 11 PM $ 0.0848
-0.03%
$ 847,903 $ 98,046
Feb 17, 10 PM $ 0.0848
-0.03%
$ 848,288 $ 97,524
Feb 17, 9 PM $ 0.0849
+0.98%
$ 848,505 $ 97,102
Feb 17, 8 PM $ 0.084
+0.66%
$ 840,275 $ 96,631
Feb 17, 7 PM $ 0.0835
+3.88%
$ 834,763 $ 97,619
Feb 17, 6 PM $ 0.0804
-0.54%
$ 803,581 $ 94,637
Feb 17, 5 PM $ 0.0808
-0.15%
$ 807,917 $ 94,294
Feb 17, 4 PM $ 0.0809
-0.23%
$ 809,116 $ 95,195
Feb 17, 3 PM $ 0.0811
+0.11%
$ 810,950 $ 95,952
Feb 17, 2 PM $ 0.0809
-1.13%
$ 809,194 $ 96,219
Feb 17, 1 PM $ 0.0818
+0.20%
$ 818,615 $ 95,576
Feb 17, 12 PM $ 0.0817
+0.15%
$ 816,812 $ 93,475
Feb 17, 11 AM $ 0.0816
-0.08%
$ 815,556 $ 93,228
Feb 17, 10 AM $ 0.0816
+0.02%
$ 816,018 $ 93,811
Feb 17, 9 AM $ 0.0816
-0.36%
$ 816,009 $ 93,571
Feb 17, 8 AM $ 0.0819
+0.22%
$ 818,924 $ 92,652
Feb 17, 7 AM $ 0.0817
-0.63%
$ 817,339 $ 92,533
Feb 17, 6 AM $ 0.0823
+0.09%
$ 822,549 $ 92,943
Feb 17, 5 AM $ 0.0822
-0.21%
$ 821,808 $ 93,725
Feb 17, 4 AM $ 0.0824
+0.74%
$ 823,555 $ 93,659
Feb 17, 3 AM $ 0.0817
+0.01%
$ 817,272 $ 93,756
Feb 17, 2 AM $ 0.0817
-1.06%
$ 817,263 $ 93,933
Feb 17, 1 AM $ 0.0826
+0.00%
$ 825,684 $ 94,072
Feb 17, 12 AM $ 0.0826
+0.46%
$ 826,077 $ 93,410
Feb 16, 11 PM $ 0.0822
+0.02%
$ 822,161 $ 93,345
Feb 16, 10 PM $ 0.0822
-0.24%
$ 822,121 $ 93,591
Feb 16, 9 PM $ 0.0824
-0.16%
$ 824,084 $ 93,520
Feb 16, 8 PM $ 0.0825
+0.30%
$ 824,887 $ 94,014
Feb 16, 7 PM $ 0.0823
+0.57%
$ 823,110 $ 94,138
Feb 16, 6 PM $ 0.0819
-0.47%
$ 818,573 $ 93,926
Feb 16, 5 PM $ 0.0823
-0.13%
$ 823,163 $ 94,339
Feb 16, 4 PM $ 0.0824
-0.13%
$ 824,210 $ 95,306
Feb 16, 3 PM $ 0.0825
-0.24%
$ 825,303 $ 101,122
Feb 16, 2 PM $ 0.0828
+0.33%
$ 827,582 $ 100,265
Feb 16, 1 PM $ 0.0825
+0.38%
$ 824,859 $ 100,863
Feb 16, 12 PM $ 0.0822
-0.08%
$ 821,748 $ 103,262
Feb 16, 11 AM $ 0.0822
+0.15%
$ 821,821 $ 102,996
Feb 16, 10 AM $ 0.082
-0.19%
$ 820,555 $ 103,578
Feb 16, 9 AM $ 0.0822
-0.06%
$ 822,554 $ 110,017
Feb 16, 8 AM $ 0.0822
-0.29%
$ 822,419 $ 111,645
Feb 16, 7 AM $ 0.0825
+0.19%
$ 824,794 $ 111,733