Unifi Protocol DAO Historical Data

UNFI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0823
+1.15%
$ 823,220 $ 112,068
Feb 16, 5 AM $ 0.0814
+0.08%
$ 813,846 $ 110,737
Feb 16, 4 AM $ 0.0813
-0.01%
$ 813,181 $ 110,975
Feb 16, 3 AM $ 0.0813
+0.05%
$ 813,757 $ 112,088
Feb 16, 2 AM $ 0.0813
+0.06%
$ 812,876 $ 114,006
Feb 16, 1 AM $ 0.0812
+0.00%
$ 812,404 $ 113,600
Feb 16, 12 AM $ 0.0812
+0.07%
$ 812,386 $ 113,728
Feb 15, 11 PM $ 0.0812
+0.00%
$ 811,900 $ 113,734
Feb 15, 10 PM $ 0.0812
+0.02%
$ 811,794 $ 115,362
Feb 15, 9 PM $ 0.0812
+0.29%
$ 811,653 $ 117,059
Feb 15, 8 PM $ 0.0809
-0.46%
$ 809,305 $ 118,072
Feb 15, 7 PM $ 0.0813
+0.07%
$ 813,079 $ 120,785
Feb 15, 6 PM $ 0.0813
+0.35%
$ 813,227 $ 121,478
Feb 15, 5 PM $ 0.081
-1.75%
$ 809,651 $ 120,866
Feb 15, 4 PM $ 0.0824
+6.08%
$ 824,096 $ 119,963
Feb 15, 3 PM $ 0.0777
+1.17%
$ 776,886 $ 114,391
Feb 15, 2 PM $ 0.0768
-0.26%
$ 768,048 $ 116,628
Feb 15, 1 PM $ 0.077
-2.51%
$ 769,975 $ 116,414
Feb 15, 12 PM $ 0.079
+0.85%
$ 789,766 $ 114,044
Feb 15, 11 AM $ 0.0783
+1.09%
$ 783,129 $ 113,508
Feb 15, 10 AM $ 0.0774
-4.58%
$ 773,776 $ 113,383
Feb 15, 9 AM $ 0.0811
-0.17%
$ 811,021 $ 106,736
Feb 15, 8 AM $ 0.0812
+1.09%
$ 812,600 $ 106,944
Feb 15, 7 AM $ 0.0804
-1.33%
$ 803,537 $ 107,448
Feb 15, 6 AM $ 0.0814
-0.44%
$ 814,902 $ 106,877
Feb 15, 5 AM $ 0.0818
-0.87%
$ 818,619 $ 107,637
Feb 15, 4 AM $ 0.0825
+1.15%
$ 824,662 $ 106,854
Feb 15, 3 AM $ 0.0816
-1.31%
$ 815,717 $ 105,694
Feb 15, 2 AM $ 0.0827
+0.02%
$ 826,536 $ 104,439
Feb 15, 1 AM $ 0.0826
+0.11%
$ 826,626 $ 103,750
Feb 15, 12 AM $ 0.0825
+1.13%
$ 825,422 $ 103,614
Feb 14, 11 PM $ 0.0816
-1.68%
$ 816,226 $ 104,448
Feb 14, 10 PM $ 0.083
+0.69%
$ 830,204 $ 102,584
Feb 14, 9 PM $ 0.0824
+0.88%
$ 824,478 $ 101,688
Feb 14, 8 PM $ 0.0817
-4.22%
$ 817,260 $ 105,413
Feb 14, 7 PM $ 0.0854
+0.60%
$ 853,508 $ 101,621
Feb 14, 6 PM $ 0.0848
+0.09%
$ 848,130 $ 101,014
Feb 14, 5 PM $ 0.0848
+0.33%
$ 847,009 $ 100,605
Feb 14, 4 PM $ 0.0845
+0.07%
$ 844,703 $ 102,033
Feb 14, 3 PM $ 0.0844
+5.05%
$ 844,339 $ 101,430
Feb 14, 2 PM $ 0.0804
+0.81%
$ 803,724 $ 99,067
Feb 14, 1 PM $ 0.0797
-0.24%
$ 797,416 $ 101,377
Feb 14, 12 PM $ 0.0799
+0.58%
$ 799,219 $ 100,775
Feb 14, 11 AM $ 0.0795
-0.72%
$ 794,623 $ 101,093
Feb 14, 10 AM $ 0.08
-0.32%
$ 800,394 $ 99,717
Feb 14, 9 AM $ 0.0803
-0.05%
$ 802,892 $ 102,536
Feb 14, 8 AM $ 0.0803
-0.29%
$ 803,571 $ 104,434
Feb 14, 7 AM $ 0.0805
+0.45%
$ 805,055 $ 104,729
Feb 14, 6 AM $ 0.0801
-0.12%
$ 801,317 $ 104,883
Feb 14, 5 AM $ 0.0802
-0.13%
$ 802,307 $ 103,523