Unifi Protocol DAO Historical Data

UNFI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0802
-0.13%
$ 802,307 $ 103,523
Feb 14, 4 AM $ 0.0803
+0.08%
$ 803,273 $ 103,736
Feb 14, 3 AM $ 0.0803
-2.27%
$ 802,638 $ 104,692
Feb 14, 2 AM $ 0.0821
-0.07%
$ 821,303 $ 104,430
Feb 14, 1 AM $ 0.0822
-0.10%
$ 821,869 $ 103,881
Feb 14, 12 AM $ 0.0823
-3.49%
$ 822,688 $ 105,361
Feb 13, 11 PM $ 0.0852
-0.46%
$ 852,459 $ 104,129
Feb 13, 10 PM $ 0.0856
-0.02%
$ 856,404 $ 104,126
Feb 13, 9 PM $ 0.0857
+9.91%
$ 856,604 $ 103,929
Feb 13, 8 PM $ 0.0779
-0.19%
$ 779,378 $ 100,191
Feb 13, 7 PM $ 0.078
-0.77%
$ 780,300 $ 100,251
Feb 13, 6 PM $ 0.0788
+1.62%
$ 787,896 $ 100,096
Feb 13, 5 PM $ 0.0775
-0.42%
$ 775,338 $ 100,971
Feb 13, 4 PM $ 0.0779
-0.11%
$ 778,832 $ 100,100
Feb 13, 3 PM $ 0.078
+0.46%
$ 779,537 $ 100,714
Feb 13, 2 PM $ 0.0776
+3.52%
$ 776,056 $ 100,606
Feb 13, 1 PM $ 0.075
-0.16%
$ 748,287 $ 98,808
Feb 13, 12 PM $ 0.0751
-0.65%
$ 750,989 $ 98,741
Feb 13, 11 AM $ 0.0756
-0.02%
$ 755,887 $ 98,356
Feb 13, 10 AM $ 0.0756
+0.73%
$ 756,019 $ 98,425
Feb 13, 9 AM $ 0.0751
-2.11%
$ 750,426 $ 97,237
Feb 13, 8 AM $ 0.0767
-1.54%
$ 766,722 $ 94,739
Feb 13, 7 AM $ 0.0779
+0.19%
$ 778,753 $ 93,679
Feb 13, 6 AM $ 0.0777
-0.23%
$ 777,279 $ 93,507
Feb 13, 5 AM $ 0.0779
+0.03%
$ 778,967 $ 94,926
Feb 13, 4 AM $ 0.0779
+0.00%
$ 778,917 $ 94,511
Feb 13, 3 AM $ 0.0779
+0.00%
$ 778,969 $ 93,922
Feb 13, 2 AM $ 0.0779
+0.04%
$ 779,047 $ 93,564
Feb 13, 1 AM $ 0.0779
+0.12%
$ 778,714 $ 94,475
Feb 13, 12 AM $ 0.0778
+0.05%
$ 777,813 $ 94,338
Feb 12, 11 PM $ 0.0777
-0.95%
$ 777,410 $ 93,764
Feb 12, 10 PM $ 0.0785
-0.43%
$ 784,832 $ 93,766
Feb 12, 9 PM $ 0.0788
-0.80%
$ 788,186 $ 93,787
Feb 12, 8 PM $ 0.0795
-1.17%
$ 794,523 $ 93,991
Feb 12, 7 PM $ 0.0804
-0.22%
$ 803,814 $ 94,577
Feb 12, 6 PM $ 0.0806
+0.14%
$ 805,598 $ 94,804
Feb 12, 5 PM $ 0.0805
-0.13%
$ 805,501 $ 94,265
Feb 12, 4 PM $ 0.0806
+0.25%
$ 805,533 $ 94,989
Feb 12, 3 PM $ 0.0804
-0.05%
$ 803,571 $ 94,672
Feb 12, 2 PM $ 0.0804
+0.27%
$ 803,901 $ 94,683
Feb 12, 1 PM $ 0.0802
-0.95%
$ 802,114 $ 94,762
Feb 12, 12 PM $ 0.081
-0.05%
$ 809,625 $ 95,645
Feb 12, 11 AM $ 0.081
-0.21%
$ 810,029 $ 95,924
Feb 12, 10 AM $ 0.0812
+0.29%
$ 811,959 $ 95,287
Feb 12, 9 AM $ 0.0809
-0.17%
$ 809,689 $ 95,199
Feb 12, 8 AM $ 0.0811
+0.36%
$ 810,221 $ 94,156
Feb 12, 7 AM $ 0.0808
+0.89%
$ 808,271 $ 94,116
Feb 12, 6 AM $ 0.0801
-0.03%
$ 800,607 $ 95,164
Feb 12, 5 AM $ 0.0801
+0.22%
$ 800,825 $ 94,074
Feb 12, 4 AM $ 0.0799
-0.08%
$ 799,405 $ 94,675