Unifi Protocol DAO Historical Data

UNFI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.08
-0.11%
$ 799,534 $ 94,092
Feb 12, 2 AM $ 0.08
+1.63%
$ 799,982 $ 94,947
Feb 12, 1 AM $ 0.0788
+0.13%
$ 788,159 $ 94,681
Feb 12, 12 AM $ 0.0788
-0.54%
$ 787,645 $ 94,276
Feb 11, 11 PM $ 0.0792
-0.02%
$ 792,037 $ 95,135
Feb 11, 10 PM $ 0.0792
+0.10%
$ 792,005 $ 95,490
Feb 11, 9 PM $ 0.0791
-0.09%
$ 791,189 $ 95,503
Feb 11, 8 PM $ 0.0792
+0.11%
$ 791,912 $ 95,573
Feb 11, 7 PM $ 0.0791
+0.36%
$ 791,246 $ 94,783
Feb 11, 6 PM $ 0.0788
+0.24%
$ 788,401 $ 95,566
Feb 11, 5 PM $ 0.0787
-0.42%
$ 787,133 $ 95,353
Feb 11, 4 PM $ 0.079
-0.23%
$ 789,825 $ 94,765
Feb 11, 3 PM $ 0.0792
-0.85%
$ 791,966 $ 94,476
Feb 11, 2 PM $ 0.0798
-0.13%
$ 798,218 $ 95,507
Feb 11, 1 PM $ 0.0799
+0.08%
$ 799,256 $ 95,415
Feb 11, 12 PM $ 0.0799
+0.06%
$ 798,645 $ 95,342
Feb 11, 11 AM $ 0.0798
+0.00%
$ 799,160 $ 95,454
Feb 11, 10 AM $ 0.0798
-0.10%
$ 798,881 $ 95,803
Feb 11, 9 AM $ 0.0799
+0.31%
$ 798,653 $ 95,068
Feb 11, 8 AM $ 0.0796
-0.33%
$ 796,066 $ 96,562
Feb 11, 7 AM $ 0.0799
+0.13%
$ 798,099 $ 97,833
Feb 11, 6 AM $ 0.0798
-0.09%
$ 797,824 $ 97,961
Feb 11, 5 AM $ 0.0798
+0.26%
$ 797,828 $ 98,902
Feb 11, 4 AM $ 0.0799
-0.37%
$ 799,830 $ 99,145
Feb 11, 3 AM $ 0.0802
+0.07%
$ 801,505 $ 99,773
Feb 11, 2 AM $ 0.0801
+0.01%
$ 801,098 $ 99,683
Feb 11, 1 AM $ 0.0801
-0.36%
$ 801,006 $ 100,233
Feb 11, 12 AM $ 0.0804
+0.01%
$ 803,841 $ 99,970
Feb 10, 11 PM $ 0.0804
-0.13%
$ 803,727 $ 99,992
Feb 10, 10 PM $ 0.0805
-0.23%
$ 804,760 $ 100,244
Feb 10, 9 PM $ 0.0807
-0.67%
$ 806,579 $ 99,886
Feb 10, 8 PM $ 0.0812
+0.09%
$ 812,001 $ 99,600
Feb 10, 7 PM $ 0.0811
+1.60%
$ 811,289 $ 99,930
Feb 10, 6 PM $ 0.0799
-0.16%
$ 798,544 $ 98,870
Feb 10, 5 PM $ 0.08
-0.36%
$ 799,797 $ 99,942
Feb 10, 4 PM $ 0.0803
+0.37%
$ 802,697 $ 99,927
Feb 10, 3 PM $ 0.08
-0.50%
$ 799,818 $ 99,731
Feb 10, 2 PM $ 0.0804
-0.96%
$ 803,932 $ 99,203
Feb 10, 1 PM $ 0.0812
+0.27%
$ 812,661 $ 99,327
Feb 10, 12 PM $ 0.081
+0.12%
$ 809,552 $ 99,029
Feb 10, 11 AM $ 0.0809
-0.26%
$ 808,596 $ 98,741
Feb 10, 10 AM $ 0.0811
-1.37%
$ 810,594 $ 98,936
Feb 10, 9 AM $ 0.0822
-0.38%
$ 822,006 $ 99,204
Feb 10, 8 AM $ 0.0825
-3.66%
$ 825,243 $ 97,988
Feb 10, 7 AM $ 0.0856
+1.50%
$ 856,467 $ 97,069
Feb 10, 6 AM $ 0.0842
+0.82%
$ 842,472 $ 96,362
Feb 10, 5 AM $ 0.0836
-3.90%
$ 835,661 $ 95,289
Feb 10, 4 AM $ 0.087
-0.72%
$ 870,323 $ 94,626
Feb 10, 3 AM $ 0.0876
+0.36%
$ 875,229 $ 94,442
Feb 10, 2 AM $ 0.0872
-0.09%
$ 872,153 $ 93,679