Unifi Protocol DAO Historical Data

UNFI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0873
+0.02%
$ 873,323 $ 93,034
Feb 10, 12 AM $ 0.0873
-0.09%
$ 873,179 $ 93,358
Feb 9, 11 PM $ 0.0874
-0.02%
$ 874,174 $ 93,542
Feb 9, 10 PM $ 0.0874
+0.03%
$ 874,123 $ 93,278
Feb 9, 9 PM $ 0.0874
-0.57%
$ 873,855 $ 94,597
Feb 9, 8 PM $ 0.0879
-0.02%
$ 879,033 $ 94,648
Feb 9, 7 PM $ 0.0879
+0.02%
$ 879,191 $ 95,171
Feb 9, 6 PM $ 0.0879
+0.39%
$ 879,022 $ 96,223
Feb 9, 5 PM $ 0.0875
+0.04%
$ 875,431 $ 95,786
Feb 9, 4 PM $ 0.0875
-0.48%
$ 874,580 $ 96,495
Feb 9, 3 PM $ 0.0879
-0.14%
$ 879,331 $ 100,726
Feb 9, 2 PM $ 0.0881
-0.04%
$ 880,625 $ 101,510
Feb 9, 1 PM $ 0.0881
+0.13%
$ 880,917 $ 101,356
Feb 9, 12 PM $ 0.088
-0.05%
$ 879,763 $ 100,869
Feb 9, 11 AM $ 0.088
+0.11%
$ 880,214 $ 101,164
Feb 9, 10 AM $ 0.0879
-0.07%
$ 879,290 $ 101,560
Feb 9, 9 AM $ 0.088
+0.26%
$ 879,749 $ 100,151
Feb 9, 8 AM $ 0.0878
-0.33%
$ 877,563 $ 102,693
Feb 9, 7 AM $ 0.088
+0.19%
$ 880,473 $ 102,662
Feb 9, 6 AM $ 0.0879
-0.07%
$ 878,729 $ 103,328
Feb 9, 5 AM $ 0.0879
+0.02%
$ 879,418 $ 107,416
Feb 9, 4 AM $ 0.0879
-0.30%
$ 879,566 $ 107,318
Feb 9, 3 AM $ 0.0882
-0.09%
$ 881,885 $ 109,825
Feb 9, 2 AM $ 0.0883
-0.46%
$ 882,694 $ 109,866
Feb 9, 1 AM $ 0.0887
-0.12%
$ 886,783 $ 110,185
Feb 9, 12 AM $ 0.0888
+0.58%
$ 887,809 $ 110,006
Feb 8, 11 PM $ 0.0883
-0.10%
$ 882,467 $ 109,997
Feb 8, 10 PM $ 0.0884
+0.02%
$ 883,595 $ 110,351
Feb 8, 9 PM $ 0.0884
-0.35%
$ 883,784 $ 111,560
Feb 8, 8 PM $ 0.0887
+1.75%
$ 886,849 $ 111,354
Feb 8, 7 PM $ 0.0872
-0.62%
$ 870,826 $ 110,920
Feb 8, 6 PM $ 0.0877
-0.51%
$ 877,051 $ 110,839
Feb 8, 5 PM $ 0.0881
-2.42%
$ 881,385 $ 109,393
Feb 8, 4 PM $ 0.0903
+1.13%
$ 904,143 $ 110,428
Feb 8, 3 PM $ 0.0893
+0.65%
$ 893,159 $ 110,390
Feb 8, 2 PM $ 0.0887
-0.57%
$ 887,408 $ 116,233
Feb 8, 1 PM $ 0.0893
-0.12%
$ 892,501 $ 116,771
Feb 8, 12 PM $ 0.0894
-0.19%
$ 893,579 $ 117,444
Feb 8, 11 AM $ 0.0895
-0.01%
$ 895,323 $ 117,015
Feb 8, 10 AM $ 0.0895
+0.76%
$ 895,383 $ 117,421
Feb 8, 9 AM $ 0.0889
-0.09%
$ 888,667 $ 118,361
Feb 8, 8 AM $ 0.0889
-1.11%
$ 889,473 $ 118,408
Feb 8, 7 AM $ 0.0899
-0.70%
$ 899,474 $ 119,075
Feb 8, 6 AM $ 0.0906
+1.77%
$ 905,791 $ 119,076
Feb 8, 5 AM $ 0.089
+0.49%
$ 890,075 $ 115,597
Feb 8, 4 AM $ 0.0883
+1.39%
$ 883,458 $ 115,944
Feb 8, 3 AM $ 0.0871
-0.64%
$ 870,981 $ 114,824
Feb 8, 2 AM $ 0.0877
-0.42%
$ 876,567 $ 116,319
Feb 8, 1 AM $ 0.088
-0.43%
$ 880,279 $ 116,859
Feb 8, 12 AM $ 0.0884
-0.49%
$ 884,084 $ 118,668