Unifi Protocol DAO Historical Data

UNFI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0888
+1.13%
$ 889,000 $ 119,391
Feb 7, 10 PM $ 0.0878
+1.26%
$ 878,497 $ 119,346
Feb 7, 9 PM $ 0.0868
+0.59%
$ 868,197 $ 119,436
Feb 7, 8 PM $ 0.0863
+0.06%
$ 863,127 $ 121,240
Feb 7, 7 PM $ 0.0863
+0.51%
$ 862,637 $ 125,521
Feb 7, 6 PM $ 0.0858
+0.00%
$ 858,224 $ 124,580
Feb 7, 5 PM $ 0.0858
+1.66%
$ 858,102 $ 126,502
Feb 7, 4 PM $ 0.0844
-1.21%
$ 844,779 $ 127,630
Feb 7, 3 PM $ 0.0856
+1.71%
$ 858,624 $ 123,814
Feb 7, 2 PM $ 0.0842
-0.30%
$ 841,722 $ 119,196
Feb 7, 1 PM $ 0.0844
-0.51%
$ 844,218 $ 120,044
Feb 7, 12 PM $ 0.0849
-0.52%
$ 848,027 $ 122,974
Feb 7, 11 AM $ 0.0853
+0.71%
$ 853,032 $ 128,756
Feb 7, 10 AM $ 0.0847
+0.71%
$ 847,307 $ 131,727
Feb 7, 9 AM $ 0.0841
-0.24%
$ 840,999 $ 136,423
Feb 7, 8 AM $ 0.0843
+1.12%
$ 842,894 $ 135,738
Feb 7, 7 AM $ 0.0834
-0.79%
$ 833,508 $ 136,515
Feb 7, 6 AM $ 0.084
+0.34%
$ 843,050 $ 139,671
Feb 7, 5 AM $ 0.0837
-1.19%
$ 837,339 $ 146,051
Feb 7, 4 AM $ 0.0847
-0.36%
$ 847,671 $ 154,435
Feb 7, 3 AM $ 0.085
+0.58%
$ 849,931 $ 169,495
Feb 7, 2 AM $ 0.0845
+0.15%
$ 845,019 $ 185,674
Feb 7, 1 AM $ 0.0844
-4.50%
$ 845,176 $ 200,220
Feb 7, 12 AM $ 0.0883
+0.16%
$ 883,482 $ 188,617
Feb 6, 11 PM $ 0.0882
+0.46%
$ 882,081 $ 188,528
Feb 6, 10 PM $ 0.0878
+1.32%
$ 878,037 $ 198,979
Feb 6, 9 PM $ 0.0867
+5.01%
$ 866,636 $ 199,955
Feb 6, 8 PM $ 0.0825
-2.41%
$ 825,281 $ 199,565
Feb 6, 7 PM $ 0.0846
-1.98%
$ 846,162 $ 202,000
Feb 6, 6 PM $ 0.0862
+0.22%
$ 862,349 $ 212,800
Feb 6, 5 PM $ 0.0859
-2.54%
$ 859,326 $ 222,563
Feb 6, 4 PM $ 0.0881
-0.11%
$ 880,800 $ 226,406
Feb 6, 3 PM $ 0.0882
-2.22%
$ 881,690 $ 229,071
Feb 6, 2 PM $ 0.0902
-4.35%
$ 900,844 $ 231,439
Feb 6, 1 PM $ 0.0943
-1.01%
$ 939,152 $ 230,618
Feb 6, 12 PM $ 0.0952
-3.53%
$ 958,354 $ 226,524
Feb 6, 11 AM $ 0.0987
+0.07%
$ 987,298 $ 226,258
Feb 6, 10 AM $ 0.0987
+12.04%
$ 968,952 $ 205,920
Feb 6, 9 AM $ 0.0881
-1.55%
$ 880,535 $ 222,535
Feb 6, 8 AM $ 0.0895
-0.54%
$ 894,548 $ 228,018
Feb 6, 7 AM $ 0.09
-0.90%
$ 899,618 $ 246,983
Feb 6, 6 AM $ 0.0908
+12.55%
$ 907,787 $ 256,245
Feb 6, 5 AM $ 0.0807
+6.78%
$ 806,882 $ 253,409
Feb 6, 4 AM $ 0.0756
+7.97%
$ 752,901 $ 245,358
Feb 6, 3 AM $ 0.07
-4.64%
$ 699,741 $ 231,698
Feb 6, 2 AM $ 0.0734
+6.47%
$ 733,938 $ 216,826
Feb 6, 1 AM $ 0.0689
+3.69%
$ 689,367 $ 203,354
Feb 6, 12 AM $ 0.0665
-3.56%
$ 664,867 $ 202,626
Feb 5, 11 PM $ 0.0689
-2.01%
$ 689,381 $ 204,092
Feb 5, 10 PM $ 0.0703
-0.20%
$ 703,489 $ 204,463