Unifi Protocol DAO Historical Data

UNFI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0703
-0.20%
$ 703,489 $ 204,463
Feb 5, 9 PM $ 0.0705
-3.74%
$ 705,348 $ 211,124
Feb 5, 8 PM $ 0.0732
-6.83%
$ 732,317 $ 210,941
Feb 5, 7 PM $ 0.0786
-0.40%
$ 786,036 $ 212,713
Feb 5, 6 PM $ 0.079
+0.20%
$ 790,205 $ 218,790
Feb 5, 5 PM $ 0.0789
-0.72%
$ 788,597 $ 209,822
Feb 5, 4 PM $ 0.0794
+3.09%
$ 794,319 $ 245,240
Feb 5, 3 PM $ 0.0771
-3.04%
$ 770,536 $ 245,353
Feb 5, 2 PM $ 0.0795
+1.65%
$ 794,711 $ 245,976
Feb 5, 1 PM $ 0.0782
-2.42%
$ 781,848 $ 245,897
Feb 5, 12 PM $ 0.0801
-2.74%
$ 801,264 $ 251,823
Feb 5, 11 AM $ 0.0831
+0.76%
$ 828,653 $ 249,986
Feb 5, 10 AM $ 0.0825
-3.78%
$ 825,089 $ 246,159
Feb 5, 9 AM $ 0.0857
-7.05%
$ 857,828 $ 242,391
Feb 5, 8 AM $ 0.092
-16.56%
$ 921,564 $ 238,551
Feb 5, 7 AM $ 0.11
+14.65%
$ 1.1 million $ 174,134
Feb 5, 6 AM $ 0.0961
+6.93%
$ 960,630 $ 205,695
Feb 5, 5 AM $ 0.0898
-1.93%
$ 898,360 $ 198,811
Feb 5, 4 AM $ 0.0917
+3.05%
$ 917,125 $ 196,001
Feb 5, 3 AM $ 0.089
+3.30%
$ 889,689 $ 192,258
Feb 5, 2 AM $ 0.0862
+0.38%
$ 861,548 $ 189,168
Feb 5, 1 AM $ 0.0858
+2.28%
$ 858,359 $ 188,471
Feb 5, 12 AM $ 0.0839
-3.03%
$ 839,195 $ 187,528
Feb 4, 11 PM $ 0.0865
-2.11%
$ 865,218 $ 177,360
Feb 4, 10 PM $ 0.0879
+0.20%
$ 879,457 $ 185,752
Feb 4, 9 PM $ 0.0878
-2.73%
$ 874,252 $ 177,903
Feb 4, 8 PM $ 0.0902
+1.86%
$ 907,901 $ 175,592
Feb 4, 7 PM $ 0.0886
+14.68%
$ 885,936 $ 170,475
Feb 4, 6 PM $ 0.0773
+10.60%
$ 779,221 $ 154,110
Feb 4, 5 PM $ 0.0699
+0.67%
$ 699,105 $ 150,490
Feb 4, 4 PM $ 0.0694
-0.99%
$ 692,386 $ 110,957
Feb 4, 3 PM $ 0.0701
-0.57%
$ 700,778 $ 109,824
Feb 4, 2 PM $ 0.0705
-0.62%
$ 704,826 $ 107,755
Feb 4, 1 PM $ 0.0709
-3.69%
$ 709,230 $ 106,036
Feb 4, 12 PM $ 0.0736
+0.06%
$ 736,416 $ 101,034
Feb 4, 11 AM $ 0.0736
-0.35%
$ 735,989 $ 101,929
Feb 4, 10 AM $ 0.0739
-0.27%
$ 738,606 $ 113,382
Feb 4, 9 AM $ 0.0741
-0.28%
$ 740,608 $ 125,080
Feb 4, 8 AM $ 0.0743
+0.61%
$ 742,692 $ 126,805
Feb 4, 7 AM $ 0.0738
-1.19%
$ 738,169 $ 128,342
Feb 4, 6 AM $ 0.0747
-0.16%
$ 747,064 $ 155,419
Feb 4, 5 AM $ 0.0748
+0.82%
$ 748,350 $ 155,135
Feb 4, 4 AM $ 0.0742
-1.12%
$ 742,339 $ 155,641
Feb 4, 3 AM $ 0.0751
-0.22%
$ 750,366 $ 157,144
Feb 4, 2 AM $ 0.0752
+0.32%
$ 752,237 $ 158,433
Feb 4, 1 AM $ 0.075
+0.23%
$ 749,655 $ 157,713
Feb 4, 12 AM $ 0.0748
+0.16%
$ 748,063 $ 157,688
Feb 3, 11 PM $ 0.0748
-0.19%
$ 747,551 $ 157,726
Feb 3, 10 PM $ 0.0749
-0.59%
$ 749,008 $ 157,578
Feb 3, 9 PM $ 0.0754
+0.57%
$ 754,041 $ 157,986