Unifi Protocol DAO Historical Data

UNFI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.075
+0.38%
$ 750,249 $ 158,357
Feb 3, 7 PM $ 0.0747
+0.31%
$ 747,374 $ 158,258
Feb 3, 6 PM $ 0.0745
-1.49%
$ 745,043 $ 160,327
Feb 3, 5 PM $ 0.0756
-0.41%
$ 756,282 $ 161,035
Feb 3, 4 PM $ 0.0759
+0.07%
$ 759,366 $ 171,849
Feb 3, 3 PM $ 0.0759
+0.23%
$ 755,788 $ 182,307
Feb 3, 2 PM $ 0.0758
+0.23%
$ 757,973 $ 182,025
Feb 3, 1 PM $ 0.0756
-0.29%
$ 756,368 $ 195,354
Feb 3, 12 PM $ 0.0759
+0.23%
$ 758,455 $ 195,014
Feb 3, 11 AM $ 0.0757
+0.43%
$ 756,788 $ 195,567
Feb 3, 10 AM $ 0.0754
-0.02%
$ 753,828 $ 193,917
Feb 3, 9 AM $ 0.0754
-1.03%
$ 753,761 $ 198,914
Feb 3, 8 AM $ 0.0755
-3.16%
$ 754,515 $ 201,391
Feb 3, 7 AM $ 0.0779
-2.43%
$ 779,274 $ 205,867
Feb 3, 6 AM $ 0.0798
+0.55%
$ 798,409 $ 184,652
Feb 3, 5 AM $ 0.0794
+1.39%
$ 794,040 $ 190,042
Feb 3, 4 AM $ 0.0783
-0.14%
$ 783,450 $ 190,841
Feb 3, 3 AM $ 0.0785
+1.50%
$ 784,583 $ 200,461
Feb 3, 2 AM $ 0.0773
-0.35%
$ 772,988 $ 205,690
Feb 3, 1 AM $ 0.0776
+0.07%
$ 775,700 $ 206,607
Feb 3, 12 AM $ 0.0775
-0.01%
$ 773,957 $ 234,635
Feb 2, 11 PM $ 0.0775
+0.11%
$ 773,840 $ 234,371
Feb 2, 10 PM $ 0.0774
-0.96%
$ 775,558 $ 234,321
Feb 2, 9 PM $ 0.0782
+1.30%
$ 781,640 $ 234,253
Feb 2, 8 PM $ 0.0772
-0.48%
$ 771,631 $ 235,029
Feb 2, 7 PM $ 0.0775
-2.09%
$ 775,348 $ 235,528
Feb 2, 6 PM $ 0.0792
-1.13%
$ 791,913 $ 233,655
Feb 2, 5 PM $ 0.0801
+1.39%
$ 801,022 $ 236,399
Feb 2, 4 PM $ 0.079
-0.84%
$ 790,066 $ 248,365
Feb 2, 3 PM $ 0.0797
-0.82%
$ 796,655 $ 252,049
Feb 2, 2 PM $ 0.0804
-0.01%
$ 804,224 $ 252,721
Feb 2, 1 PM $ 0.0804
-0.77%
$ 804,289 $ 251,522
Feb 2, 12 PM $ 0.081
-0.31%
$ 810,473 $ 259,365
Feb 2, 11 AM $ 0.0813
+1.70%
$ 812,939 $ 265,197
Feb 2, 10 AM $ 0.0799
-0.74%
$ 799,341 $ 255,647
Feb 2, 9 AM $ 0.0805
+1.17%
$ 805,337 $ 239,556
Feb 2, 8 AM $ 0.0796
-1.65%
$ 796,016 $ 235,166
Feb 2, 7 AM $ 0.0809
+3.79%
$ 809,192 $ 229,613
Feb 2, 6 AM $ 0.078
+1.46%
$ 779,820 $ 235,465
Feb 2, 5 AM $ 0.0768
-1.40%
$ 770,113 $ 229,515
Feb 2, 4 AM $ 0.0779
-0.73%
$ 779,370 $ 229,262
Feb 2, 3 AM $ 0.0789
+4.25%
$ 788,641 $ 218,558
Feb 2, 2 AM $ 0.0757
+0.55%
$ 757,103 $ 212,228
Feb 2, 1 AM $ 0.0753
-4.24%
$ 753,425 $ 211,481
Feb 2, 12 AM $ 0.0786
-0.08%
$ 786,378 $ 182,023
Feb 1, 11 PM $ 0.0787
-0.40%
$ 787,100 $ 183,532
Feb 1, 10 PM $ 0.079
-0.05%
$ 790,181 $ 184,212
Feb 1, 9 PM $ 0.0791
-0.04%
$ 790,643 $ 184,251
Feb 1, 8 PM $ 0.0791
+0.38%
$ 790,967 $ 183,919
Feb 1, 7 PM $ 0.0788
+0.13%
$ 787,989 $ 182,238