Unifi Protocol DAO Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.181
-2.07%
$1.81 million $126,937
Sep 25, 2025 $0.187
-4.87%
$1.84 million $122,840
Sep 24, 2025 $0.198
-2.80%
$1.96 million $118,581
Sep 23, 2025 $0.204
+1.64%
$2.04 million $122,223
Sep 22, 2025 $0.2
-2.75%
$2.01 million $116,613
Sep 21, 2025 $0.206
-3.85%
$2.06 million $110,419
Sep 20, 2025 $0.214
+1.23%
$2.14 million $109,048
Sep 19, 2025 $0.212
+0.80%
$2.12 million $126,138
Sep 18, 2025 $0.21
-2.56%
$2.1 million $122,787
Sep 17, 2025 $0.215
+1.24%
$2.16 million $159,303
Sep 16, 2025 $0.212
-0.94%
$2.12 million $121,413
Sep 15, 2025 $0.214
-4.42%
$2.14 million $124,657
Sep 14, 2025 $0.222
+0.05%
$2.23 million $171,585
Sep 13, 2025 $0.222
-0.75%
$2.22 million $154,453
Sep 12, 2025 $0.223
-0.75%
$2.23 million $118,858
Sep 11, 2025 $0.225
+0.49%
$2.25 million $114,319
Sep 10, 2025 $0.224
+3.72%
$2.24 million $125,347
Sep 9, 2025 $0.216
-2.28%
$2.16 million $145,935
Sep 8, 2025 $0.221
+7.44%
$2.21 million $195,564
Sep 7, 2025 $0.206
-3.07%
$2.06 million $146,043
Sep 6, 2025 $0.212
-0.46%
$2.12 million $129,921
Sep 5, 2025 $0.213
+1.48%
$2.13 million $106,665
Sep 4, 2025 $0.211
-1.52%
$2.1 million $114,814
Sep 3, 2025 $0.213
+1.01%
$2.14 million $122,660
Sep 2, 2025 $0.212
-4.26%
$2.11 million $115,881
Sep 1, 2025 $0.221
-5.65%
$2.21 million $121,366
Aug 31, 2025 $0.235
-2.31%
$2.34 million $101,090
Aug 30, 2025 $0.241
+3.34%
$2.4 million $109,797
Aug 29, 2025 $0.233
-1.78%
$2.33 million $117,855
Aug 28, 2025 $0.237
-0.44%
$2.37 million $113,055
Aug 27, 2025 $0.239
-2.31%
$2.38 million $128,834
Aug 26, 2025 $0.246
-0.49%
$2.44 million $119,636
Aug 25, 2025 $0.247
-1.74%
$2.47 million $146,723
Aug 24, 2025 $0.253
-6.45%
$2.52 million $195,149
Aug 23, 2025 $0.271
+8.19%
$2.7 million $255,281
Aug 22, 2025 $0.248
+4.65%
$2.5 million $127,022
Aug 21, 2025 $0.238
+0.26%
$2.37 million $117,459
Aug 20, 2025 $0.238
+2.42%
$2.38 million $115,464
Aug 19, 2025 $0.233
-3.26%
$2.33 million $113,174
Aug 18, 2025 $0.241
-3.39%
$2.41 million $110,143
Aug 17, 2025 $0.25
+2.38%
$2.5 million $144,179
Aug 16, 2025 $0.244
-1.51%
$2.44 million $119,883
Aug 15, 2025 $0.247
-2.68%
$2.47 million $126,432
Aug 14, 2025 $0.254
-9.63%
$2.55 million $227,847
Aug 13, 2025 $0.281
-3.08%
$2.81 million $270,702
Aug 12, 2025 $0.29
+11.86%
$2.9 million $603,630
Aug 11, 2025 $0.26
-3.61%
$2.6 million $377,798
Aug 10, 2025 $0.269
-1.38%
$2.69 million $269,278
Aug 9, 2025 $0.273
-1.92%
$2.73 million $360,867
Aug 8, 2025 $0.278
+26.91%
$2.78 million $1.01 million