Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 8
| Date | | |
|---|---|---|
| Mar 29, 5 PM | $ 0.0469 | -0.15% |
| Mar 29, 4 PM | $ 0.047 | -0.09% |
| Mar 29, 3 PM | $ 0.047 | -0.03% |
| Mar 29, 2 PM | $ 0.047 | -0.25% |
| Mar 29, 1 PM | $ 0.0472 | +0.28% |
| Mar 29, 12 PM | $ 0.047 | +2.25% |
| Mar 29, 11 AM | $ 0.046 | +0.23% |
| Mar 29, 10 AM | $ 0.046 | +0.12% |
| Mar 29, 9 AM | $ 0.046 | +1.58% |
| Mar 29, 8 AM | $ 0.0452 | +1.67% |
| Mar 29, 7 AM | $ 0.0447 | -4.70% |
| Mar 29, 6 AM | $ 0.0469 | -0.35% |
| Mar 29, 5 AM | $ 0.047 | -0.02% |
| Mar 29, 4 AM | $ 0.0471 | +0.18% |
| Mar 29, 3 AM | $ 0.047 | +0.00% |
| Mar 29, 2 AM | $ 0.047 | -0.04% |
| Mar 29, 1 AM | $ 0.047 | -0.75% |
| Mar 29, 12 AM | $ 0.0474 | +0.02% |
| Mar 28, 11 PM | $ 0.0474 | -4.53% |
| Mar 28, 10 PM | $ 0.0496 | +0.00% |
| Mar 28, 9 PM | $ 0.0496 | +0.05% |
| Mar 28, 8 PM | $ 0.0496 | -0.35% |
| Mar 28, 7 PM | $ 0.0498 | -0.09% |
| Mar 28, 6 PM | $ 0.0498 | +0.38% |
| Mar 28, 5 PM | $ 0.0496 | -0.14% |
| Mar 28, 4 PM | $ 0.0497 | +0.59% |
| Mar 28, 3 PM | $ 0.0494 | -0.20% |
| Mar 28, 2 PM | $ 0.0495 | -0.10% |
| Mar 28, 1 PM | $ 0.0496 | -0.03% |
| Mar 28, 12 PM | $ 0.0496 | -0.23% |
| Mar 28, 11 AM | $ 0.0497 | +0.38% |
| Mar 28, 10 AM | $ 0.0495 | +0.00% |
| Mar 28, 9 AM | $ 0.0495 | +0.05% |
| Mar 28, 8 AM | $ 0.0495 | +0.14% |
| Mar 28, 7 AM | $ 0.0494 | +0.36% |
| Mar 28, 6 AM | $ 0.0492 | +0.17% |
| Mar 28, 5 AM | $ 0.0492 | -0.04% |
| Mar 28, 4 AM | $ 0.0492 | -0.16% |
| Mar 28, 3 AM | $ 0.0493 | -1.25% |
| Mar 28, 2 AM | $ 0.0499 | -0.81% |
| Mar 28, 1 AM | $ 0.0503 | +1.03% |
| Mar 28, 12 AM | $ 0.0498 | +0.01% |
| Mar 27, 11 PM | $ 0.0498 | -1.15% |
| Mar 27, 10 PM | $ 0.0503 | -0.08% |
| Mar 27, 9 PM | $ 0.0504 | +0.05% |
| Mar 27, 8 PM | $ 0.0502 | +0.00% |
| Mar 27, 7 PM | $ 0.0503 | -0.38% |
| Mar 27, 6 PM | $ 0.0505 | -0.06% |
| Mar 27, 5 PM | $ 0.0505 | +0.00% |
| Mar 27, 4 PM | $ 0.0505 | -2.13% |