Unifi Protocol DAO Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.046
+0.00%
$ 459,637 $ 116,394
May 16, 3 AM $ 0.046
-0.01%
$ 459,636 $ 116,273
May 16, 2 AM $ 0.0459
+2.11%
$ 459,167 $ 115,963
May 16, 1 AM $ 0.045
-0.30%
$ 449,686 $ 115,000
May 16, 12 AM $ 0.0451
+0.35%
$ 451,041 $ 114,658
May 15, 11 PM $ 0.0449
+5.18%
$ 449,456 $ 115,057
May 15, 10 PM $ 0.0427
+0.02%
$ 427,333 $ 112,809
May 15, 9 PM $ 0.0426
-0.40%
$ 426,349 $ 113,372
May 15, 8 PM $ 0.0428
-1.58%
$ 427,813 $ 113,150
May 15, 7 PM $ 0.0435
+0.72%
$ 434,783 $ 112,702
May 15, 6 PM $ 0.0431
-0.10%
$ 430,756 $ 112,700
May 15, 5 PM $ 0.0431
-0.13%
$ 431,311 $ 112,485
May 15, 4 PM $ 0.0432
+0.34%
$ 431,957 $ 115,330
May 15, 3 PM $ 0.043
-0.17%
$ 430,487 $ 115,495
May 15, 2 PM $ 0.0432
-0.04%
$ 431,613 $ 115,848
May 15, 1 PM $ 0.0432
-2.30%
$ 432,268 $ 115,870
May 15, 12 PM $ 0.0443
-0.48%
$ 442,509 $ 116,119
May 15, 11 AM $ 0.0445
+0.87%
$ 444,643 $ 114,096
May 15, 10 AM $ 0.0441
-0.11%
$ 440,655 $ 113,843
May 15, 9 AM $ 0.0441
-1.64%
$ 441,035 $ 113,571
May 15, 8 AM $ 0.0448
+0.12%
$ 448,409 $ 113,045
May 15, 7 AM $ 0.0448
-0.10%
$ 447,855 $ 115,324
May 15, 6 AM $ 0.0448
+0.53%
$ 448,316 $ 115,767
May 15, 5 AM $ 0.0446
-0.55%
$ 445,942 $ 116,157
May 15, 4 AM $ 0.0448
+0.18%
$ 448,428 $ 116,186
May 15, 3 AM $ 0.0449
+0.07%
$ 449,012 $ 115,905
May 15, 2 AM $ 0.0449
-0.51%
$ 448,687 $ 116,783
May 15, 1 AM $ 0.045
+1.07%
$ 449,929 $ 117,255
May 15, 12 AM $ 0.0445
-0.07%
$ 444,782 $ 117,006
May 14, 11 PM $ 0.0444
-1.33%
$ 444,491 $ 117,084
May 14, 10 PM $ 0.0451
+1.54%
$ 450,723 $ 116,969
May 14, 9 PM $ 0.0446
-0.30%
$ 446,144 $ 118,946
May 14, 8 PM $ 0.0447
+0.56%
$ 447,471 $ 118,775
May 14, 7 PM $ 0.0445
-0.14%
$ 444,997 $ 117,325
May 14, 6 PM $ 0.0446
-0.08%
$ 445,817 $ 119,930
May 14, 5 PM $ 0.0446
+0.31%
$ 446,159 $ 120,299
May 14, 4 PM $ 0.0445
-0.41%
$ 444,811 $ 119,341
May 14, 3 PM $ 0.0446
-0.94%
$ 446,109 $ 119,360
May 14, 2 PM $ 0.0451
+0.09%
$ 451,268 $ 119,583
May 14, 1 PM $ 0.0451
-0.10%
$ 450,879 $ 120,170
May 14, 12 PM $ 0.0451
-0.04%
$ 451,336 $ 119,041
May 14, 11 AM $ 0.0451
-0.41%
$ 450,568 $ 120,694
May 14, 10 AM $ 0.0452
-0.01%
$ 452,435 $ 122,654
May 14, 9 AM $ 0.0453
+0.77%
$ 453,403 $ 122,916
May 14, 8 AM $ 0.045
-0.15%
$ 449,927 $ 123,429
May 14, 7 AM $ 0.0451
-0.22%
$ 450,758 $ 123,760
May 14, 6 AM $ 0.0452
-0.28%
$ 451,757 $ 124,117
May 14, 5 AM $ 0.0453
-0.15%
$ 453,033 $ 123,076
May 14, 4 AM $ 0.0454
-1.33%
$ 453,502 $ 122,790
May 14, 3 AM $ 0.0459
-0.26%
$ 458,782 $ 123,122