Unifi Protocol DAO Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0389
-0.14%
$ 389,467 $ 4,184
Jul 6, 4 PM $ 0.0389
-1.69%
$ 389,483 $ 4,587
Jul 6, 3 PM $ 0.0397
+0.00%
$ 396,613 $ 4,627
Jul 6, 2 PM $ 0.0393
+0.45%
$ 392,772 $ 4,357
Jul 6, 12 PM $ 0.039
+2.74%
$ 390,398 $ 4,384
Jul 6, 11 AM $ 0.0381
-4.60%
$ 380,801 $ 3,624
Jul 6, 10 AM $ 0.0398
+0.17%
$ 398,075 $ 3,417
Jul 6, 9 AM $ 0.0397
+1.40%
$ 397,396 $ 3,213
Jul 6, 8 AM $ 0.0391
+1.82%
$ 391,000 $ 3,248
Jul 6, 6 AM $ 0.0393
+0.00%
$ 393,000 $ 2,864
Jul 6, 4 AM $ 0.0399
+1.79%
$ 399,000 $ 2,864
Jul 6, 3 AM $ 0.039
+0.00%
$ 390,000 $ 2,752
Jul 6, 2 AM $ 0.0384
-0.78%
$ 384,000 $ 2,292
Jul 6, 12 AM $ 0.0386
+0.00%
$ 385,780 $ 2,425
Jul 5, 10 PM $ 0.0409
-0.04%
$ 408,841 $ 3,293
Jul 5, 8 PM $ 0.0401
+0.00%
$ 401,031 $ 5,032
Jul 5, 7 PM $ 0.0401
-0.49%
$ 401,032 $ 4,839
Jul 5, 12 PM $ 0.0444
+0.01%
$ 444,041 $ 11,258
Jul 5, 11 AM $ 0.0444
+4.27%
$ 443,995 $ 11,550
Jul 5, 10 AM $ 0.0425
+1.21%
$ 424,958 $ 11,501
Jul 5, 9 AM $ 0.0421
-0.06%
$ 420,518 $ 11,451
Jul 5, 7 AM $ 0.042
+0.00%
$ 420,000 $ 11,860
Jul 5, 6 AM $ 0.042
+0.00%
$ 420,000 $ 11,884
Jul 5, 4 AM $ 0.0421
+0.00%
$ 421,000 $ 12,336
Jul 5, 3 AM $ 0.042
+0.00%
$ 420,000 $ 12,314
Jul 5, 2 AM $ 0.042
+0.00%
$ 419,996 $ 12,219
Jul 5, 1 AM $ 0.0421
+0.00%
$ 420,904 $ 12,201
Jul 4, 11 PM $ 0.0421
-1.17%
$ 421,000 $ 11,326
Jul 4, 10 PM $ 0.042
-1.41%
$ 420,000 $ 12,678
Jul 4, 9 PM $ 0.0431
-2.07%
$ 431,000 $ 13,032
Jul 4, 8 PM $ 0.0435
-1.27%
$ 435,416 $ 14,216
Jul 4, 7 PM $ 0.0451
+2.75%
$ 451,000 $ 12,111
Jul 4, 6 PM $ 0.0469
+2.44%
$ 469,159 $ 12,602
Jul 4, 5 PM $ 0.0467
+12.34%
$ 467,346 $ 12,581
Jul 4, 4 PM $ 0.0419
-2.40%
$ 418,892 $ 8,937
Jul 4, 3 PM $ 0.0423
+1.92%
$ 423,209 $ 8,249
Jul 4, 2 PM $ 0.0415
+0.23%
$ 415,000 $ 7,878
Jul 4, 1 PM $ 0.0412
+1.15%
$ 412,147 $ 8,589
Jul 4, 12 PM $ 0.0407
+1.86%
$ 407,442 $ 8,206
Jul 4, 11 AM $ 0.04
+0.00%
$ 400,000 $ 8,992
Jul 4, 10 AM $ 0.0406
+1.56%
$ 405,851 $ 9,323
Jul 4, 9 AM $ 0.0406
-0.36%
$ 405,997 $ 9,767
Jul 4, 8 AM $ 0.0407
+0.61%
$ 407,469 $ 11,493
Jul 4, 4 AM $ 0.0405
+0.01%
$ 405,000 $ 15,297
Jul 4, 3 AM $ 0.0404
+0.82%
$ 404,270 $ 15,492
Jul 4, 2 AM $ 0.0407
+0.00%
$ 407,417 $ 15,695
Jul 4, 1 AM $ 0.0399
-1.47%
$ 399,422 $ 15,972
Jul 4, 12 AM $ 0.0405
+3.42%
$ 405,397 $ 15,927
Jul 3, 11 PM $ 0.0388
+0.52%
$ 388,000 $ 10,132
Jul 3, 10 PM $ 0.0385
+1.85%
$ 385,000 $ 15,459