Unifi Protocol DAO Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0426
+0.01%
$ 426,352 $ 108,733
1:42 AM $ 0.0426
-0.03%
$ 426,352 $ 108,719
1:41 AM $ 0.0427
+0.04%
$ 426,352 $ 108,726
1:40 AM $ 0.0426
+0.03%
$ 426,352 $ 108,836
1:39 AM $ 0.0426
+0.00%
$ 426,243 $ 108,846
1:38 AM $ 0.0426
-0.03%
$ 426,243 $ 108,846
1:37 AM $ 0.0426
-0.03%
$ 426,243 $ 108,851
1:36 AM $ 0.0426
+0.01%
$ 426,243 $ 108,868
1:35 AM $ 0.0426
-0.01%
$ 426,243 $ 108,915
1:34 AM $ 0.0426
+0.01%
$ 426,498 $ 108,937
1:33 AM $ 0.0426
+0.00%
$ 426,498 $ 108,961
1:32 AM $ 0.0426
+0.01%
$ 426,498 $ 108,979
1:31 AM $ 0.0426
+0.00%
$ 426,498 $ 108,966
1:30 AM $ 0.0426
+0.11%
$ 426,498 $ 108,966
1:29 AM $ 0.0426
+0.01%
$ 425,929 $ 109,055
1:28 AM $ 0.0426
+0.01%
$ 425,929 $ 109,077
1:27 AM $ 0.0426
+0.00%
$ 425,929 $ 109,040
1:26 AM $ 0.0426
-0.03%
$ 425,929 $ 109,040
1:25 AM $ 0.0426
+0.03%
$ 425,929 $ 109,000
1:24 AM $ 0.0426
+0.00%
$ 425,701 $ 108,957
1:23 AM $ 0.0426
+0.00%
$ 425,701 $ 108,930
1:22 AM $ 0.0426
+0.00%
$ 425,701 $ 108,862
1:21 AM $ 0.0426
+0.00%
$ 425,701 $ 108,814
1:20 AM $ 0.0426
+0.10%
$ 425,701 $ 113,643
1:19 AM $ 0.0425
-0.02%
$ 425,263 $ 113,591
1:18 AM $ 0.0425
+0.00%
$ 425,263 $ 113,547
1:17 AM $ 0.0425
+0.00%
$ 425,263 $ 113,547
1:16 AM $ 0.0425
+0.00%
$ 425,263 $ 113,458
1:15 AM $ 0.0425
-0.05%
$ 425,263 $ 113,424
1:14 AM $ 0.0426
+0.00%
$ 425,685 $ 113,424
1:13 AM $ 0.0426
+0.01%
$ 425,685 $ 113,324
1:12 AM $ 0.0426
-0.01%
$ 425,685 $ 113,310
1:11 AM $ 0.0426
+0.02%
$ 425,685 $ 113,310
1:10 AM $ 0.0426
-0.06%
$ 425,685 $ 113,266
1:09 AM $ 0.0426
+0.00%
$ 426,017 $ 113,266
1:08 AM $ 0.0426
+0.02%
$ 426,017 $ 113,296
1:07 AM $ 0.0426
+0.00%
$ 426,017 $ 113,304
1:06 AM $ 0.0426
+0.03%
$ 426,017 $ 113,268
1:05 AM $ 0.0426
+0.03%
$ 426,017 $ 113,268
1:04 AM $ 0.0426
+0.00%
$ 425,719 $ 113,215
1:03 AM $ 0.0426
+0.00%
$ 425,719 $ 113,186
1:02 AM $ 0.0426
-0.02%
$ 425,719 $ 113,184
1:01 AM $ 0.0426
+0.00%
$ 425,719 $ 113,199
1:00 AM $ 0.0426
+0.01%
$ 425,719 $ 113,153
12:59 AM $ 0.0426
+0.00%
$ 425,638 $ 113,170
12:58 AM $ 0.0426
+0.01%
$ 425,638 $ 113,087
12:57 AM $ 0.0426
-0.02%
$ 425,638 $ 113,061
12:56 AM $ 0.0426
-0.01%
$ 425,638 $ 113,061
12:55 AM $ 0.0426
+0.04%
$ 425,638 $ 113,074
12:54 AM $ 0.0425
+0.00%
$ 425,364 $ 113,082