Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.237
-1.76%
$ 2.37 million $ 221,612
Apr 25, 2025 $ 0.241
-8.64%
$ 2.41 million $ 437,430
Apr 24, 2025 $ 0.264
+16.92%
$ 2.64 million $ 1.29 million
Apr 23, 2025 $ 0.226
+15.65%
$ 2.26 million $ 327,455
Apr 22, 2025 $ 0.195
-1.20%
$ 1.95 million $ 285,150
Apr 21, 2025 $ 0.198
-1.32%
$ 1.98 million $ 293,305
Apr 20, 2025 $ 0.2
+6.14%
$ 2 million $ 299,842
Apr 19, 2025 $ 0.189
+4.90%
$ 1.89 million $ 280,444
Apr 18, 2025 $ 0.18
+1.63%
$ 1.8 million $ 279,306
Apr 17, 2025 $ 0.177
+0.97%
$ 1.77 million $ 317,254
Apr 16, 2025 $ 0.175
-0.30%
$ 1.75 million $ 277,788
Apr 15, 2025 $ 0.176
-0.24%
$ 1.76 million $ 373,048
Apr 14, 2025 $ 0.176
+4.24%
$ 1.76 million $ 298,861
Apr 13, 2025 $ 0.169
-14.46%
$ 1.69 million $ 323,250
Apr 12, 2025 $ 0.198
+0.16%
$ 1.98 million $ 291,803
Apr 11, 2025 $ 0.198
-0.60%
$ 1.98 million $ 270,420
Apr 10, 2025 $ 0.199
-3.91%
$ 1.99 million $ 207,179
Apr 9, 2025 $ 0.207
+2.75%
$ 2.07 million $ 276,262
Apr 8, 2025 $ 0.202
+4.24%
$ 2.02 million $ 272,752
Apr 7, 2025 $ 0.193
-4.37%
$ 1.93 million $ 298,380
Apr 6, 2025 $ 0.202
+0.39%
$ 2.02 million $ 197,903
Apr 5, 2025 $ 0.201
-3.19%
$ 2.01 million $ 177,386
Apr 4, 2025 $ 0.208
+2.24%
$ 2.08 million $ 171,526
Apr 3, 2025 $ 0.203
+1.82%
$ 2.03 million $ 197,106
Apr 2, 2025 $ 0.2
-8.17%
$ 2 million $ 180,114
Apr 1, 2025 $ 0.217
+1.27%
$ 2.17 million $ 176,171
Mar 31, 2025 $ 0.215
-7.25%
$ 2.15 million $ 194,675
Mar 30, 2025 $ 0.231
-0.40%
$ 2.31 million $ 157,192
Mar 29, 2025 $ 0.232
-1.43%
$ 2.32 million $ 229,452
Mar 28, 2025 $ 0.236
-7.44%
$ 2.36 million $ 302,598
Mar 27, 2025 $ 0.255
-1.33%
$ 2.55 million $ 216,064
Mar 26, 2025 $ 0.258
-1.17%
$ 2.58 million $ 181,434
Mar 25, 2025 $ 0.261
-4.86%
$ 2.61 million $ 273,858
Mar 24, 2025 $ 0.275
+1.78%
$ 2.75 million $ 207,645
Mar 23, 2025 $ 0.27
-1.98%
$ 2.7 million $ 185,734
Mar 22, 2025 $ 0.275
+1.28%
$ 2.75 million $ 158,678
Mar 21, 2025 $ 0.272
-1.30%
$ 2.72 million $ 278,920
Mar 20, 2025 $ 0.275
-11.30%
$ 2.75 million $ 286,436
Mar 19, 2025 $ 0.311
+0.85%
$ 3.11 million $ 230,613
Mar 18, 2025 $ 0.308
-2.85%
$ 3.08 million $ 333,078
Mar 17, 2025 $ 0.317
+4.72%
$ 3.17 million $ 483,622
Mar 16, 2025 $ 0.303
-7.63%
$ 3.03 million $ 449,712
Mar 15, 2025 $ 0.328
-0.78%
$ 3.28 million $ 517,618
Mar 14, 2025 $ 0.379
+21.71%
$ 3.79 million $ 956,936
Mar 13, 2025 $ 0.311
-7.45%
$ 3.11 million $ 1.28 million
Mar 12, 2025 $ 0.337
+37.90%
$ 3.37 million $ 822,279
Mar 11, 2025 $ 0.244
+2.41%
$ 2.44 million $ 460,680
Mar 10, 2025 $ 0.239
-4.71%
$ 2.39 million $ 489,030
Mar 9, 2025 $ 0.25
-7.18%
$ 2.5 million $ 398,949
Mar 8, 2025 $ 0.27
+2.86%
$ 2.7 million $ 490,322