Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.25
-7.18%
$ 2.5 million $ 398,949
Mar 8, 2025 $ 0.27
+2.86%
$ 2.7 million $ 490,322
Mar 7, 2025 $ 0.262
-3.24%
$ 2.62 million $ 512,131
Mar 6, 2025 $ 0.271
-4.11%
$ 2.71 million $ 451,439
Mar 5, 2025 $ 0.283
+7.73%
$ 2.83 million $ 536,165
Mar 4, 2025 $ 0.262
-6.36%
$ 2.62 million $ 553,093
Mar 3, 2025 $ 0.28
-10.71%
$ 2.8 million $ 591,142
Mar 2, 2025 $ 0.314
+3.45%
$ 3.14 million $ 740,030
Mar 1, 2025 $ 0.303
-8.13%
$ 3.03 million $ 1.23 million
Feb 28, 2025 $ 0.33
+22.12%
$ 3.3 million $ 1.19 million
Feb 27, 2025 $ 0.271
-2.02%
$ 2.71 million $ 804,019
Feb 26, 2025 $ 0.276
+2.15%
$ 2.76 million $ 768,488
Feb 25, 2025 $ 0.27
-2.41%
$ 2.7 million $ 1.07 million
Feb 24, 2025 $ 0.277
-15.34%
$ 2.77 million $ 610,814
Feb 23, 2025 $ 0.327
-2.67%
$ 3.27 million $ 424,273
Feb 22, 2025 $ 0.336
+2.19%
$ 3.36 million $ 408,485
Feb 21, 2025 $ 0.329
-1.25%
$ 3.29 million $ 522,399
Feb 20, 2025 $ 0.333
+2.26%
$ 3.33 million $ 614,467
Feb 19, 2025 $ 0.326
+1.55%
$ 3.26 million $ 927,556
Feb 18, 2025 $ 0.321
-2.44%
$ 3.21 million $ 526,885
Feb 17, 2025 $ 0.329
-2.29%
$ 3.29 million $ 554,383
Feb 16, 2025 $ 0.336
-3.44%
$ 3.36 million $ 740,618
Feb 15, 2025 $ 0.348
-3.97%
$ 3.48 million $ 524,543
Feb 14, 2025 $ 0.363
+3.45%
$ 3.63 million $ 524,853
Feb 13, 2025 $ 0.351
+1.18%
$ 3.51 million $ 565,925
Feb 12, 2025 $ 0.347
+2.35%
$ 3.47 million $ 730,247
Feb 11, 2025 $ 0.339
-3.02%
$ 3.39 million $ 732,228
Feb 10, 2025 $ 0.349
+1.87%
$ 3.49 million $ 597,775
Feb 9, 2025 $ 0.343
-5.08%
$ 3.43 million $ 666,797
Feb 8, 2025 $ 0.361
+5.62%
$ 3.61 million $ 767,676
Feb 7, 2025 $ 0.342
+0.32%
$ 3.42 million $ 530,642
Feb 6, 2025 $ 0.341
-8.21%
$ 3.41 million $ 934,200
Feb 5, 2025 $ 0.371
+15.23%
$ 3.71 million $ 1.32 million
Feb 4, 2025 $ 0.322
-10.21%
$ 3.22 million $ 1.2 million
Feb 3, 2025 $ 0.359
+2.62%
$ 3.59 million $ 1.18 million
Feb 2, 2025 $ 0.349
-13.19%
$ 3.49 million $ 834,813
Feb 1, 2025 $ 0.403
-10.11%
$ 4.03 million $ 790,547
Jan 31, 2025 $ 0.448
-4.53%
$ 4.48 million $ 1.11 million
Jan 30, 2025 $ 0.469
-0.24%
$ 4.69 million $ 823,818
Jan 29, 2025 $ 0.47
-1.95%
$ 4.7 million $ 985,036
Jan 28, 2025 $ 0.479
-0.68%
$ 4.79 million $ 1.12 million
Jan 27, 2025 $ 0.483
-6.37%
$ 4.83 million $ 966,279
Jan 26, 2025 $ 0.515
+1.27%
$ 5.15 million $ 827,048
Jan 25, 2025 $ 0.509
+0.06%
$ 5.09 million $ 775,073
Jan 24, 2025 $ 0.509
+4.06%
$ 5.09 million $ 1.31 million
Jan 23, 2025 $ 0.489
-2.79%
$ 4.89 million $ 676,718
Jan 22, 2025 $ 0.503
+3.32%
$ 5.03 million $ 1.49 million
Jan 21, 2025 $ 0.487
+5.52%
$ 4.87 million $ 1.18 million
Jan 20, 2025 $ 0.46
-5.38%
$ 4.6 million $ 1.65 million
Jan 19, 2025 $ 0.486
-19.04%
$ 4.86 million $ 2.26 million