Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.219
+6.44%
$2.19 million $327,418
Aug 6, 2025 $0.206
-3.37%
$2.06 million $307,670
Aug 5, 2025 $0.213
+0.34%
$2.13 million $240,532
Aug 4, 2025 $0.212
-3.50%
$2.12 million $296,627
Aug 3, 2025 $0.22
-2.71%
$2.2 million $389,263
Aug 2, 2025 $0.226
+116.70%
$2.26 million $449,081
Aug 1, 2025 $0.157
+77.45%
$1.05 million $34
Jul 31, 2025 $0.0857
-11.88%
$856,900 $16
Jul 30, 2025 $0.0927
+5.42%
$927,010 $38
Jul 29, 2025 $0.0881
-2.05%
$880,803 $23
Jul 28, 2025 $0.0908
-1.58%
$908,062 $130
Jul 27, 2025 $0.092
+4.45%
$919,781 $198
Jul 26, 2025 $0.0873
-0.96%
$873,248 $183
Jul 25, 2025 $0.0882
+0.27%
$882,335 $103
Jul 24, 2025 $0.088
-11.93%
$880,269 $888
Jul 23, 2025 $0.0998
-41.50%
$998,329 $7,461
Jul 22, 2025 $0.171
+7.23%
$1.71 million $223,988
Jul 21, 2025 $0.159
-1.34%
$1.59 million $243,209
Jul 20, 2025 $0.161
-1.03%
$1.61 million $233,989
Jul 19, 2025 $0.163
+0.95%
$1.63 million $179,456
Jul 18, 2025 $0.161
+1.05%
$1.61 million $339,335
Jul 17, 2025 $0.16
-5.42%
$1.6 million $335,721
Jul 16, 2025 $0.169
+9.36%
$1.69 million $264,596
Jul 15, 2025 $0.154
-1.25%
$1.54 million $193,678
Jul 14, 2025 $0.156
+1.58%
$1.56 million $243,266
Jul 13, 2025 $0.154
+0.54%
$1.54 million $204,211
Jul 12, 2025 $0.153
-1.55%
$1.53 million $214,550
Jul 11, 2025 $0.155
-13.56%
$1.55 million $304,721
Jul 10, 2025 $0.172
+0.73%
$1.72 million $333,286
Jul 9, 2025 $0.17
+4.03%
$1.7 million $622,305
Jul 8, 2025 $0.164
+23.20%
$1.64 million $402,449
Jul 7, 2025 $0.133
-6.14%
$1.33 million $240,982
Jul 6, 2025 $0.142
+0.57%
$1.42 million $193,424
Jul 5, 2025 $0.141
+0.87%
$1.41 million $243,075
Jul 4, 2025 $0.14
-3.03%
$1.4 million $176,281
Jul 3, 2025 $0.144
-3.89%
$1.44 million $178,021
Jul 2, 2025 $0.15
+4.49%
$1.5 million $177,180
Jul 1, 2025 $0.143
-7.80%
$1.43 million $191,126
Jun 30, 2025 $0.155
-0.64%
$1.55 million $176,199
Jun 29, 2025 $0.157
+3.08%
$1.57 million $190,643
Jun 28, 2025 $0.152
-3.79%
$1.52 million $181,460
Jun 27, 2025 $0.158
-0.67%
$1.58 million $163,137
Jun 26, 2025 $0.159
-1.70%
$1.59 million $181,623
Jun 25, 2025 $0.161
-3.62%
$1.61 million $167,667
Jun 24, 2025 $0.167
-2.74%
$1.67 million $197,758
Jun 23, 2025 $0.172
+12.52%
$1.72 million $189,939
Jun 22, 2025 $0.153
-11.90%
$1.53 million $223,373
Jun 21, 2025 $0.174
-1.00%
$1.74 million $200,804
Jun 20, 2025 $0.176
+1.64%
$1.76 million $269,317
Jun 19, 2025 $0.173
-9.62%
$1.73 million $406,960