Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.046
+0.04%
$ 459,974 $ 124,636
May 14, 1 AM $ 0.046
-0.03%
$ 459,793 $ 124,233
May 14, 12 AM $ 0.046
-0.10%
$ 459,931 $ 124,425
May 13, 11 PM $ 0.046
-0.02%
$ 460,378 $ 124,264
May 13, 10 PM $ 0.0461
+4.03%
$ 460,887 $ 124,953
May 13, 9 PM $ 0.0443
+0.07%
$ 443,032 $ 122,427
May 13, 8 PM $ 0.0443
+0.40%
$ 442,742 $ 122,820
May 13, 7 PM $ 0.0441
-0.14%
$ 440,967 $ 120,791
May 13, 6 PM $ 0.0442
-0.05%
$ 441,586 $ 122,907
May 13, 5 PM $ 0.0442
+0.64%
$ 441,827 $ 122,434
May 13, 4 PM $ 0.0439
+0.05%
$ 439,396 $ 121,625
May 13, 3 PM $ 0.0439
+0.59%
$ 439,194 $ 120,830
May 13, 2 PM $ 0.0437
-3.06%
$ 436,711 $ 118,798
May 13, 1 PM $ 0.0451
-0.19%
$ 450,562 $ 119,943
May 13, 12 PM $ 0.0451
-4.84%
$ 451,306 $ 121,116
May 13, 11 AM $ 0.0471
+1.93%
$ 471,384 $ 119,578
May 13, 10 AM $ 0.0462
-1.85%
$ 462,467 $ 117,812
May 13, 9 AM $ 0.0471
-0.99%
$ 471,118 $ 117,570
May 13, 8 AM $ 0.0476
+0.42%
$ 475,900 $ 117,559
May 13, 7 AM $ 0.0474
-0.88%
$ 473,923 $ 117,138
May 13, 6 AM $ 0.0478
+0.16%
$ 478,304 $ 116,392
May 13, 5 AM $ 0.0478
+0.09%
$ 478,066 $ 116,277
May 13, 4 AM $ 0.0478
+0.08%
$ 478,367 $ 117,111
May 13, 3 AM $ 0.0479
+1.74%
$ 478,510 $ 117,565
May 13, 2 AM $ 0.047
-0.02%
$ 470,340 $ 123,000
May 13, 1 AM $ 0.047
+0.00%
$ 470,383 $ 131,859
May 13, 12 AM $ 0.047
-0.32%
$ 470,404 $ 131,570
May 12, 11 PM $ 0.0471
+0.09%
$ 471,420 $ 131,488
May 12, 10 PM $ 0.0471
+0.14%
$ 470,926 $ 131,746
May 12, 9 PM $ 0.047
+0.06%
$ 470,261 $ 132,002
May 12, 8 PM $ 0.047
-0.02%
$ 470,000 $ 132,746
May 12, 7 PM $ 0.047
-0.12%
$ 470,080 $ 132,751
May 12, 6 PM $ 0.0471
-0.05%
$ 470,628 $ 132,751
May 12, 5 PM $ 0.0467
-0.24%
$ 466,647 $ 143,624
May 12, 4 PM $ 0.0468
+1.10%
$ 467,778 $ 145,245
May 12, 3 PM $ 0.0463
+1.48%
$ 462,603 $ 146,018
May 12, 2 PM $ 0.0455
-1.03%
$ 455,288 $ 157,908
May 12, 1 PM $ 0.046
-1.01%
$ 459,814 $ 157,459
May 12, 12 PM $ 0.0465
-0.85%
$ 464,519 $ 160,175
May 12, 11 AM $ 0.0468
-0.17%
$ 468,490 $ 160,328
May 12, 10 AM $ 0.0469
+0.22%
$ 469,447 $ 159,879
May 12, 9 AM $ 0.0468
+0.07%
$ 468,417 $ 159,424
May 12, 8 AM $ 0.0468
+0.33%
$ 468,229 $ 159,949
May 12, 7 AM $ 0.0467
+0.06%
$ 466,680 $ 159,928
May 12, 6 AM $ 0.0467
-0.04%
$ 466,810 $ 159,913
May 12, 5 AM $ 0.0467
+0.08%
$ 467,289 $ 160,695
May 12, 4 AM $ 0.0467
+1.80%
$ 466,897 $ 160,305
May 12, 3 AM $ 0.0459
-8.65%
$ 458,693 $ 159,875
May 12, 2 AM $ 0.0502
+10.53%
$ 501,834 $ 122,422
May 12, 1 AM $ 0.0454
+1.14%
$ 454,036 $ 143,119