Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0386
+0.00%
$ 385,848 $ 13,703
Jul 3, 8 PM $ 0.0386
+0.22%
$ 385,863 $ 13,894
Jul 3, 6 PM $ 0.0375
-0.31%
$ 375,119 $ 17,529
Jul 3, 5 PM $ 0.038
+1.38%
$ 379,780 $ 18,116
Jul 3, 4 PM $ 0.0377
+0.11%
$ 377,497 $ 18,175
Jul 3, 3 PM $ 0.0378
-0.35%
$ 377,651 $ 18,737
Jul 3, 2 PM $ 0.0372
-3.06%
$ 371,632 $ 19,612
Jul 3, 1 PM $ 0.0382
+0.42%
$ 381,631 $ 19,868
Jul 3, 12 PM $ 0.0381
+4.38%
$ 381,448 $ 22,589
Jul 3, 11 AM $ 0.037
-0.41%
$ 369,795 $ 21,961
Jul 3, 10 AM $ 0.0381
-1.37%
$ 380,866 $ 22,140
Jul 3, 9 AM $ 0.0387
+5.77%
$ 386,572 $ 23,388
Jul 3, 8 AM $ 0.0379
+0.28%
$ 379,394 $ 26,208
Jul 3, 7 AM $ 0.0377
-2.18%
$ 377,425 $ 28,959
Jul 3, 6 AM $ 0.0391
-1.24%
$ 391,331 $ 31,699
Jul 3, 5 AM $ 0.0398
+2.22%
$ 397,629 $ 30,982
Jul 3, 4 AM $ 0.0387
-1.56%
$ 387,000 $ 30,240
Jul 3, 3 AM $ 0.0393
+0.26%
$ 393,452 $ 31,143
Jul 3, 2 AM $ 0.0405
+3.78%
$ 404,961 $ 31,361
Jul 3, 1 AM $ 0.0406
+1.69%
$ 406,188 $ 31,605
Jul 3, 12 AM $ 0.0402
+0.00%
$ 402,125 $ 36,335
Jul 2, 11 PM $ 0.0401
+2.08%
$ 400,558 $ 37,634
Jul 2, 10 PM $ 0.0392
-1.20%
$ 392,428 $ 38,246
Jul 2, 9 PM $ 0.0396
-1.66%
$ 396,172 $ 37,264
Jul 2, 8 PM $ 0.0397
-5.06%
$ 396,689 $ 40,349
Jul 2, 7 PM $ 0.042
+8.93%
$ 420,464 $ 44,145
Jul 2, 6 PM $ 0.0385
-0.31%
$ 385,000 $ 30,878
Jul 2, 5 PM $ 0.0386
+0.57%
$ 386,181 $ 40,451
Jul 2, 4 PM $ 0.039
-6.18%
$ 390,303 $ 39,488
Jul 2, 3 PM $ 0.0401
-4.43%
$ 401,396 $ 32,487
Jul 2, 9 AM $ 0.0365
+2.71%
$ 365,288 $ 35,559
Jul 2, 8 AM $ 0.0356
-8.21%
$ 355,643 $ 31,747
Jul 2, 7 AM $ 0.0386
-8.35%
$ 385,850 $ 30,971
Jul 2, 6 AM $ 0.0431
+5.14%
$ 431,000 $ 25,605
Jul 2, 5 AM $ 0.0412
-3.23%
$ 412,410 $ 30,178
Jul 2, 4 AM $ 0.0435
+7.26%
$ 434,631 $ 30,770
Jul 2, 3 AM $ 0.0402
-3.43%
$ 401,972 $ 28,792
Jul 2, 2 AM $ 0.0426
+0.78%
$ 426,117 $ 30,191
Jul 2, 1 AM $ 0.0427
-7.11%
$ 426,890 $ 30,965
Jul 2, 12 AM $ 0.0459
-4.58%
$ 458,703 $ 30,148
Jul 1, 11 PM $ 0.0464
+2.29%
$ 464,254 $ 35,123
Jul 1, 10 PM $ 0.0454
+0.13%
$ 453,920 $ 36,958
Jul 1, 9 PM $ 0.0449
+0.24%
$ 449,115 $ 54,840
Jul 1, 8 PM $ 0.0448
-3.95%
$ 448,027 $ 61,078
Jul 1, 7 PM $ 0.0462
+2.55%
$ 462,219 $ 77,762
Jul 1, 6 PM $ 0.046
+1.62%
$ 459,949 $ 84,704
Jul 1, 5 PM $ 0.0452
-1.64%
$ 451,764 $ 96,656
Jul 1, 4 PM $ 0.0467
+2.50%
$ 466,622 $ 100,339
Jul 1, 3 PM $ 0.0455
-5.31%
$ 455,273 $ 98,258
Jul 1, 2 PM $ 0.0482
-2.67%
$ 481,630 $ 107,082