Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0314
+11.17%
$314,139 $2,718
Aug 13, 11 AM $0.0289
+0.00%
$288,714 $1,615
Aug 13, 10 AM $0.0287
+0.00%
$286,765 $1,353
Aug 13, 9 AM $0.0287
+0.01%
$286,762 $1,353
Aug 13, 8 AM $0.0288
+0.00%
$287,782 $1,364
Aug 13, 7 AM $0.0288
-7.44%
$287,766 $1,412
Aug 13, 6 AM $0.0311
+0.00%
$310,988 $77
Aug 13, 5 AM $0.0281
+0.10%
$281,290 $1,319
Aug 13, 4 AM $0.0281
+0.09%
$281,254 $1,319
Aug 13, 3 AM $0.0282
-7.86%
$282,420 $1,395
Aug 13, 1 AM $0.029
+0.00%
$-- $947
Aug 13, 12 AM $0.0292
-2.15%
$292,278 $949
Aug 12, 11 PM $0.0294
-4.02%
$294,280 $826
Aug 12, 10 PM $0.0293
+0.00%
$293,000 $888
Aug 12, 9 PM $0.0296
+0.10%
$296,308 $2,872
Aug 12, 7 PM $0.0296
+0.00%
$296,000 $2,860
Aug 12, 6 PM $0.0291
-0.03%
$290,917 $2,860
Aug 12, 4 PM $0.0291
-1.87%
$291,315 $2,852
Aug 12, 3 PM $0.0297
-5.06%
$296,881 $2,957
Aug 12, 2 PM $0.0313
-5.68%
$312,676 $2,684
Aug 12, 1 PM $0.0332
+0.00%
$331,714 $4,053
Aug 12, 10 AM $0.0313
-0.90%
$312,692 $4,104
Aug 12, 9 AM $0.0316
+0.00%
$315,540 $4,486
Aug 12, 8 AM $0.0315
+0.00%
$314,838 $4,573
Aug 12, 7 AM $0.0315
+3.08%
$314,837 $4,573
Aug 12, 6 AM $0.0306
-9.24%
$305,696 $4,488
Aug 12, 5 AM $0.0337
+0.00%
$336,813 $192
Aug 12, 4 AM $0.032
+0.00%
$319,731 $4,678
Aug 12, 3 AM $0.0319
+0.00%
$319,000 $4,486
Aug 12, 2 AM $0.0321
+0.51%
$320,620 $4,715
Aug 12, 12 AM $0.0319
+0.00%
$319,000 $4,504
Aug 11, 11 PM $0.0319
+0.00%
$319,000 $4,766
Aug 11, 10 PM $0.0319
+3.91%
$319,000 $4,963
Aug 11, 9 PM $0.0359
+10.46%
$359,000 $4,255
Aug 11, 8 PM $0.0334
+0.91%
$334,000 $2,900
Aug 11, 7 PM $0.0333
+0.00%
$333,000 $3,023
Aug 11, 6 PM $0.0333
+0.00%
$-- $3,023
Aug 11, 5 PM $0.0332
+0.00%
$-- $3,127
Aug 11, 4 PM $0.0323
+0.31%
$323,000 $3,035
Aug 11, 3 PM $0.0321
-3.49%
$321,457 $3,076
Aug 11, 2 PM $0.0341
-7.49%
$341,366 $3,186
Aug 11, 1 PM $0.0366
-0.16%
$366,000 $2,583
Aug 11, 12 PM $0.0361
-1.48%
$360,941 $2,250
Aug 11, 11 AM $0.0356
-2.78%
$355,824 $1,759
Aug 11, 9 AM $0.0542
-0.58%
$542,478 $41
Aug 11, 7 AM $0.0346
+0.00%
$346,042 $1,007
Aug 11, 6 AM $0.034
+0.00%
$340,000 $934
Aug 11, 5 AM $0.034
+0.00%
$340,352 $946
Aug 11, 4 AM $0.0347
-5.38%
$347,260 $950
Aug 11, 3 AM $0.0347
-2.22%
$347,260 $950