Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 9
| Date | | |
|---|---|---|
| Mar 27, 5 PM | $ 0.0505 | +0.00% |
| Mar 27, 4 PM | $ 0.0505 | -2.13% |
| Mar 27, 3 PM | $ 0.0516 | -1.99% |
| Mar 27, 2 PM | $ 0.0526 | +1.34% |
| Mar 27, 1 PM | $ 0.0519 | -1.44% |
| Mar 27, 12 PM | $ 0.0527 | +0.30% |
| Mar 27, 11 AM | $ 0.0525 | +0.95% |
| Mar 27, 10 AM | $ 0.052 | -2.41% |
| Mar 27, 9 AM | $ 0.0533 | -0.25% |
| Mar 27, 8 AM | $ 0.0535 | -2.20% |
| Mar 27, 7 AM | $ 0.0547 | -0.06% |
| Mar 27, 6 AM | $ 0.0547 | +0.52% |
| Mar 27, 5 AM | $ 0.0544 | +0.58% |
| Mar 27, 4 AM | $ 0.0541 | -0.26% |
| Mar 27, 3 AM | $ 0.0542 | +0.20% |
| Mar 27, 2 AM | $ 0.0541 | +0.03% |
| Mar 27, 1 AM | $ 0.0541 | +0.03% |
| Mar 27, 12 AM | $ 0.0541 | -0.12% |
| Mar 26, 11 PM | $ 0.0542 | -0.59% |
| Mar 26, 10 PM | $ 0.0544 | -0.09% |
| Mar 26, 9 PM | $ 0.0542 | +3.58% |
| Mar 26, 8 PM | $ 0.0524 | -1.80% |
| Mar 26, 7 PM | $ 0.0533 | -1.54% |
| Mar 26, 6 PM | $ 0.0542 | +0.29% |
| Mar 26, 5 PM | $ 0.054 | +1.39% |
| Mar 26, 4 PM | $ 0.0533 | +0.03% |
| Mar 26, 3 PM | $ 0.0532 | +4.07% |
| Mar 26, 2 PM | $ 0.0511 | -1.20% |
| Mar 26, 1 PM | $ 0.0517 | -3.15% |
| Mar 26, 12 PM | $ 0.0536 | -0.60% |
| Mar 26, 11 AM | $ 0.054 | -1.68% |
| Mar 26, 10 AM | $ 0.0549 | -3.00% |
| Mar 26, 9 AM | $ 0.0566 | -0.25% |
| Mar 26, 8 AM | $ 0.0567 | -0.76% |
| Mar 26, 7 AM | $ 0.0572 | -0.28% |
| Mar 26, 6 AM | $ 0.0573 | +2.27% |
| Mar 26, 5 AM | $ 0.0561 | +0.05% |
| Mar 26, 4 AM | $ 0.056 | -0.03% |
| Mar 26, 3 AM | $ 0.0561 | -0.02% |
| Mar 26, 2 AM | $ 0.0561 | -1.68% |
| Mar 26, 1 AM | $ 0.057 | -0.36% |
| Mar 26, 12 AM | $ 0.0572 | +0.67% |
| Mar 25, 11 PM | $ 0.0568 | +0.06% |
| Mar 25, 10 PM | $ 0.0568 | -0.35% |
| Mar 25, 9 PM | $ 0.057 | +0.07% |
| Mar 25, 8 PM | $ 0.0569 | -0.15% |
| Mar 25, 7 PM | $ 0.057 | +0.73% |
| Mar 25, 6 PM | $ 0.0566 | -1.09% |
| Mar 25, 5 PM | $ 0.0572 | -0.49% |
| Mar 25, 4 PM | $ 0.0575 | -0.03% |