Unifi Protocol DAO Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0426
+0.00%
$ 425,895 $ 109,200
2:34 AM $ 0.0426
+0.01%
$ 425,806 $ 109,169
2:33 AM $ 0.0426
+0.00%
$ 425,806 $ 109,120
2:32 AM $ 0.0426
+0.01%
$ 425,806 $ 109,120
2:31 AM $ 0.0426
+0.00%
$ 425,806 $ 109,091
2:30 AM $ 0.0426
+0.00%
$ 425,806 $ 109,051
2:29 AM $ 0.0426
-0.01%
$ 426,263 $ 109,067
2:28 AM $ 0.0426
-0.01%
$ 426,263 $ 108,998
2:27 AM $ 0.0426
+0.01%
$ 426,263 $ 108,993
2:26 AM $ 0.0426
+0.01%
$ 426,263 $ 108,993
2:25 AM $ 0.0426
-0.05%
$ 426,263 $ 109,009
2:24 AM $ 0.0426
+0.00%
$ 426,461 $ 108,975
2:23 AM $ 0.0426
+0.00%
$ 426,461 $ 108,951
2:22 AM $ 0.0426
+0.00%
$ 426,461 $ 108,957
2:21 AM $ 0.0426
+0.00%
$ 426,461 $ 108,965
2:20 AM $ 0.0426
+0.09%
$ 426,461 $ 108,983
2:19 AM $ 0.0426
-0.01%
$ 426,074 $ 109,090
2:18 AM $ 0.0426
+0.03%
$ 426,074 $ 109,110
2:17 AM $ 0.0426
-0.01%
$ 426,074 $ 109,110
2:16 AM $ 0.0426
+0.01%
$ 426,074 $ 109,079
2:15 AM $ 0.0426
+0.00%
$ 426,074 $ 109,170
2:14 AM $ 0.0426
+0.00%
$ 426,079 $ 109,168
2:13 AM $ 0.0426
+0.00%
$ 426,079 $ 109,216
2:12 AM $ 0.0426
-0.03%
$ 426,079 $ 109,213
2:11 AM $ 0.0426
+0.03%
$ 426,079 $ 109,217
2:10 AM $ 0.0426
-0.03%
$ 426,079 $ 109,203
2:09 AM $ 0.0426
+0.01%
$ 426,271 $ 109,212
2:08 AM $ 0.0426
+0.00%
$ 426,271 $ 109,190
2:07 AM $ 0.0426
-0.01%
$ 426,271 $ 109,180
2:06 AM $ 0.0426
+0.00%
$ 426,271 $ 109,180
2:05 AM $ 0.0426
-0.01%
$ 426,271 $ 109,167
2:04 AM $ 0.0426
+0.00%
$ 426,313 $ 109,139
2:03 AM $ 0.0426
+0.00%
$ 426,313 $ 109,135
2:02 AM $ 0.0426
+0.01%
$ 426,313 $ 109,154
2:01 AM $ 0.0426
+0.00%
$ 426,313 $ 109,154
2:00 AM $ 0.0426
+0.00%
$ 426,313 $ 109,083
1:59 AM $ 0.0426
+0.00%
$ 425,984 $ 109,014
1:58 AM $ 0.0426
-0.03%
$ 425,984 $ 108,952
1:57 AM $ 0.0426
+0.00%
$ 425,984 $ 108,964
1:56 AM $ 0.0426
+0.00%
$ 425,984 $ 108,924
1:55 AM $ 0.0426
-0.08%
$ 425,984 $ 108,916
1:54 AM $ 0.0427
+0.00%
$ 426,506 $ 108,911
1:53 AM $ 0.0427
+0.01%
$ 426,506 $ 108,906
1:52 AM $ 0.0427
+0.00%
$ 426,506 $ 108,948
1:51 AM $ 0.0427
+0.01%
$ 426,506 $ 108,931
1:50 AM $ 0.0426
+0.13%
$ 426,506 $ 108,883
1:49 AM $ 0.0426
+0.00%
$ 425,865 $ 108,891
1:48 AM $ 0.0426
+0.03%
$ 425,865 $ 108,793
1:47 AM $ 0.0426
+0.00%
$ 425,865 $ 108,764
1:46 AM $ 0.0426
+0.00%
$ 425,865 $ 108,764