Coinranking
Unifi Protocol DAO Historical Data
UNFI
| Date | | |
|---|---|---|
| Today | $ 0.0428 | -0.16% |
| Apr 11, 2026 | $ 0.0406 | +4.59% |
| Apr 10, 2026 | $ 0.0388 | -1.53% |
| Apr 9, 2026 | $ 0.0394 | -10.26% |
| Apr 8, 2026 | $ 0.0439 | -4.10% |
| Apr 7, 2026 | $ 0.0458 | -0.38% |
| Apr 6, 2026 | $ 0.046 | +1.54% |
| Apr 5, 2026 | $ 0.0452 | -5.79% |
| Apr 4, 2026 | $ 0.048 | +0.08% |
| Apr 3, 2026 | $ 0.048 | +0.00% |
| Apr 2, 2026 | $ 0.048 | -2.79% |
| Apr 1, 2026 | $ 0.0494 | +5.73% |
| Mar 31, 2026 | $ 0.0467 | -2.23% |
| Mar 30, 2026 | $ 0.0478 | +2.05% |
| Mar 29, 2026 | $ 0.0468 | -1.22% |
| Mar 28, 2026 | $ 0.0474 | -4.80% |
| Mar 27, 2026 | $ 0.0498 | -8.14% |
| Mar 26, 2026 | $ 0.0542 | -4.70% |
| Mar 25, 2026 | $ 0.0568 | -0.72% |
| Mar 24, 2026 | $ 0.0573 | +1.42% |
| Mar 23, 2026 | $ 0.0565 | -8.17% |
| Mar 22, 2026 | $ 0.0616 | -3.43% |
| Mar 21, 2026 | $ 0.0637 | +0.47% |
| Mar 20, 2026 | $ 0.0634 | -1.48% |
| Mar 19, 2026 | $ 0.0644 | +2.72% |
| Mar 18, 2026 | $ 0.0627 | -2.82% |
| Mar 17, 2026 | $ 0.0645 | +0.25% |
| Mar 16, 2026 | $ 0.0643 | +1.02% |
| Mar 15, 2026 | $ 0.0637 | -0.75% |
| Mar 14, 2026 | $ 0.0642 | +0.43% |
| Mar 13, 2026 | $ 0.0639 | -0.47% |
| Mar 12, 2026 | $ 0.0642 | -7.18% |
| Mar 11, 2026 | $ 0.0692 | +1.91% |
| Mar 10, 2026 | $ 0.0678 | -0.34% |
| Mar 9, 2026 | $ 0.0681 | -1.72% |
| Mar 8, 2026 | $ 0.0693 | +0.33% |
| Mar 7, 2026 | $ 0.0691 | +1.01% |
| Mar 6, 2026 | $ 0.0684 | +0.13% |
| Mar 5, 2026 | $ 0.0683 | -2.88% |
| Mar 4, 2026 | $ 0.0704 | -4.42% |
| Mar 3, 2026 | $ 0.0736 | -4.05% |
| Mar 2, 2026 | $ 0.0767 | +2.24% |
| Mar 1, 2026 | $ 0.075 | -0.97% |
| Feb 28, 2026 | $ 0.0758 | -3.32% |
| Feb 27, 2026 | $ 0.0784 | +0.96% |
| Feb 26, 2026 | $ 0.0775 | -7.44% |
| Feb 25, 2026 | $ 0.0838 | +10.03% |
| Feb 24, 2026 | $ 0.0762 | -1.24% |
| Feb 23, 2026 | $ 0.0771 | -4.73% |
| Feb 22, 2026 | $ 0.081 | -2.56% |
Previous Next