Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 300,328 $ 2,964
Yesterday $ 0.0283
-8.26%
$ 283,474 $ 2,910
Jul 24, 2026 $ 0.0309
-0.64%
$ 309,000 $ 1,809
Jul 23, 2026 $ 0.0306
+1.50%
$ 305,512 $ 1,774
Jul 22, 2026 $ 0.0308
-14.71%
$ 308,000 $ 9,264
Jul 21, 2026 $ 0.0366
+24.62%
$ 366,386 $ 12,546
Jul 20, 2026 $ 0.0522
+87.21%
$ 522,326 $ 1
Jul 19, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 3,804
Jul 18, 2026 $ 0.0291
+3.93%
$ 291,000 $ 859
Jul 17, 2026 $ 0.0283
-44.94%
$ 282,827 $ 713
Jul 16, 2026 $ 0.0₁₂588
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0275
-9.46%
$ 275,243 $ 2,328
Jul 14, 2026 $ 0.0309
-3.18%
$ 308,595 $ 5,782
Jul 13, 2026 $ 0.0319
-11.41%
$ 318,939 $ 6,514
Jul 12, 2026 $ 0.036
-0.54%
$ 360,000 $ 32,654
Jul 11, 2026 $ 0.0492
+0.54%
$ 491,620 $ 5
Jul 10, 2026 $ 0.0507
+1.67%
$ 506,994 $ 14
Jul 9, 2026 $ 0.0347
-2.54%
$ 347,465 $ 2,971
Jul 8, 2026 $ 0.0357
-8.41%
$ 357,182 $ 6,151
Jul 7, 2026 $ 0.039
-23.74%
$ 389,853 $ 4,690
Jul 6, 2026 $ 0.0513
+33.01%
$ 513,127 $ 4,838
Jul 5, 2026 $ 0.0409
-2.87%
$ 408,841 $ 3,293
Jul 4, 2026 $ 0.0421
+7.40%
$ 421,000 $ 11,326
Jul 3, 2026 $ 0.0388
-3.51%
$ 388,000 $ 10,132
Jul 2, 2026 $ 0.0401
-16.68%
$ 400,558 $ 37,634
Jul 1, 2026 $ 0.0464
-18.41%
$ 464,254 $ 35,123
Jun 30, 2026 $ 0.056
+10.58%
$ 560,000 $ 190,343
Jun 29, 2026 $ 0.0531
+54.01%
$ 531,320 $ 51,291
Jun 28, 2026 $ 0.0496
+0.88%
$ -- $ 85
Jun 27, 2026 $ 0.049
-4.24%
$ 490,310 $ 10
Jun 26, 2026 $ 0.0492
-46.99%
$ 491,900 $ 44
Jun 25, 2026 $ 0.0951
-13.80%
$ 950,810 $ 101,424
Jun 24, 2026 $ 0.112
+621.44%
$ 1.12 million $ 532,284
Jun 23, 2026 $ 0.0168
-7.00%
$ 167,862 $ 832
Jun 22, 2026 $ 0.0181
+7.38%
$ 180,500 $ 2,000
Jun 21, 2026 $ 0.0168
-2.89%
$ 168,100 $ 2,864
Jun 20, 2026 $ 0.0173
-12.13%
$ 173,100 $ 3,415
Jun 19, 2026 $ 0.0197
+0.00%
$ 197,000 $ 4,391
Jun 18, 2026 $ 0.0204
+4.79%
$ 204,128 $ 9,921
Jun 17, 2026 $ 0.0195
-27.46%
$ 194,800 $ 10,779
Jun 16, 2026 $ 0.0269
-1.52%
$ 268,557 $ 1,140
Jun 15, 2026 $ 0.0248
+7.59%
$ 248,002 $ 1,607
Jun 14, 2026 $ 0.0249
+0.61%
$ 249,000 $ 665
Jun 13, 2026 $ 0.0248
-0.88%
$ 247,500 $ 7,284
Jun 12, 2026 $ 0.025
-2.40%
$ 249,700 $ 651
Jun 11, 2026 $ 0.0256
-5.89%
$ 255,843 $ 2,114
Jun 10, 2026 $ 0.0262
-4.82%
$ 262,229 $ 9,536
Jun 9, 2026 $ 0.0379
+37.72%
$ 378,726 $ 7,983
Jun 8, 2026 $ 0.0275
-7.41%
$ 275,000 $ 2,198
Jun 7, 2026 $ 0.0297
+0.69%
$ 297,024 $ 3,948
Download