Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.03
+0.00%
$ 300,328 $ 2,964
Today, at 7 AM $ 0.03
+0.00%
$ 300,328 $ 2,964
Today, at 5 AM $ 0.0282
+0.00%
$ 282,052 $ 2,911
Today, at 4 AM $ 0.0282
+0.00%
$ 282,126 $ 2,944
Today, at 1 AM $ 0.0282
-1.40%
$ 282,000 $ 2,939
Today, at 12 AM $ 0.0283
+0.00%
$ 283,478 $ 2,910
Yesterday, at 11 PM $ 0.0283
+2.95%
$ 283,474 $ 2,910
Yesterday, at 10 PM $ 0.0282
-2.25%
$ 282,008 $ 2,828
Yesterday, at 9 PM $ 0.0281
+0.09%
$ 281,267 $ 2,587
Yesterday, at 7 PM $ 0.028
-0.17%
$ 279,816 $ 2,538
Yesterday, at 6 PM $ 0.0284
+1.16%
$ 284,182 $ 2,492
Yesterday, at 5 PM $ 0.0281
+0.00%
$ 281,000 $ 1,321
Yesterday, at 3 PM $ 0.0513
+0.00%
$ 513,099 $ 1
Yesterday, at 2 PM $ 0
--%
$ -- $ 898
Yesterday, at 12 PM $ 0.0305
+0.00%
$ 305,000 $ 1,079
Yesterday, at 11 AM $ 0.0293
+0.00%
$ 293,000 $ 1,015
Yesterday, at 10 AM $ 0.0302
+0.00%
$ -- $ 1,016
Yesterday, at 8 AM $ 0.0301
+0.00%
$ 301,269 $ 1,080
Yesterday, at 5 AM $ 0
--%
$ -- $ 646
Yesterday, at 3 AM $ 0.0309
+0.00%
$ 309,000 $ 646
Yesterday, at 2 AM $ 0.0309
+0.05%
$ 309,146 $ 889
Jul 24, 10 PM $ 0.0309
+0.00%
$ 309,000 $ 1,809
Jul 24, 8 PM $ 0.0315
+0.00%
$ 315,076 $ 1,829
Jul 24, 7 PM $ 0.0315
+0.00%
$ 315,092 $ 1,842
Jul 24, 6 PM $ 0.0309
-2.88%
$ 309,226 $ 1,827
Jul 24, 5 PM $ 0.0313
+0.60%
$ 312,556 $ 1,759
Jul 24, 1 PM $ 0
-100.00%
$ -- $ 437
Jul 24, 10 AM $ 0.0309
+0.00%
$ -- $ 1,774
Jul 24, 9 AM $ 0.0307
+2.59%
$ 307,014 $ 1,761
Jul 24, 8 AM $ 0.0299
+0.00%
$ 299,261 $ 1,684
Jul 24, 4 AM $ 0.0₁₀398
+0.00%
$ -- $ 2,063
Jul 24, 3 AM $ 0.0304
-2.02%
$ 304,452 $ 2,063
Jul 24, 2 AM $ 0.0304
+0.00%
$ -- $ 2,063
Jul 24, 1 AM $ 0.0297
-3.34%
$ 296,741 $ 2,004
Jul 24, 12 AM $ 0.0312
+0.32%
$ 312,000 $ 1,187
Jul 23, 11 PM $ 0.0306
+0.00%
$ 305,512 $ 1,774
Jul 23, 10 PM $ 0.031
+0.95%
$ 309,549 $ 1,777
Jul 23, 9 PM $ 0.0307
+2.47%
$ 306,625 $ 1,656
Jul 23, 8 PM $ 0.0307
+0.01%
$ 306,700 $ 1,479
Jul 23, 7 PM $ 0.03
-0.07%
$ 299,799 $ 1,451
Jul 23, 5 PM $ 0.03
+0.21%
$ 299,794 $ 1,393
Jul 23, 4 PM $ 0.03
+0.00%
$ 300,000 $ 1,395
Jul 23, 3 PM $ 0.03
-0.07%
$ 299,790 $ 1,451
Jul 23, 1 PM $ 0.03
+0.00%
$ 299,860 $ 1,624
Jul 23, 12 PM $ 0.03
-0.01%
$ 299,869 $ 1,669
Jul 23, 11 AM $ 0.03
-0.04%
$ 299,893 $ 1,669
Jul 23, 10 AM $ 0.0308
+0.54%
$ 308,000 $ 1,219
Jul 23, 9 AM $ 0.0317
+0.00%
$ 317,276 $ 3,029
Jul 23, 8 AM $ 0.0302
+0.00%
$ 301,850 $ 3,181
Jul 23, 7 AM $ 0.031
+0.00%
$ 310,417 $ 3,208
Download