Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0329
+0.05%
$ 328,709 $ 72,987
10:21 PM $ 0.0329
+0.00%
$ 328,709 $ 72,987
10:20 PM $ 0.0329
+0.00%
$ 328,709 $ 73,035
10:19 PM $ 0.0329
-0.03%
$ 328,709 $ 72,987
10:18 PM $ 0.0329
+0.00%
$ 328,709 $ 72,975
10:17 PM $ 0.0329
+0.00%
$ 328,709 $ 72,959
10:16 PM $ 0.0329
+0.00%
$ 328,709 $ 72,959
10:15 PM $ 0.0329
+0.03%
$ 328,709 $ 72,885
10:14 PM $ 0.0329
+0.00%
$ 328,710 $ 72,831
10:13 PM $ 0.0329
-0.03%
$ 328,710 $ 72,805
10:12 PM $ 0.0329
+0.00%
$ 328,710 $ 72,801
10:11 PM $ 0.0329
-0.03%
$ 328,710 $ 72,801
10:10 PM $ 0.0329
+0.00%
$ 328,710 $ 72,784
10:09 PM $ 0.0329
+0.05%
$ 328,886 $ 72,782
10:08 PM $ 0.0329
-0.05%
$ 328,886 $ 72,741
10:07 PM $ 0.0328
+0.00%
$ 328,886 $ 72,728
10:06 PM $ 0.0328
-0.19%
$ 328,886 $ 72,728
10:05 PM $ 0.0328
+0.00%
$ 328,886 $ 72,725
10:04 PM $ 0.0328
-0.37%
$ 328,446 $ 72,738
10:03 PM $ 0.033
+0.00%
$ 328,446 $ 72,712
10:02 PM $ 0.033
+0.11%
$ 328,446 $ 72,650
10:01 PM $ 0.0329
+0.00%
$ 328,446 $ 72,591
10:00 PM $ 0.0329
-0.11%
$ 328,446 $ 72,591
9:59 PM $ 0.033
+0.00%
$ 329,766 $ 72,565
9:58 PM $ 0.033
+0.00%
$ 329,766 $ 72,564
9:57 PM $ 0.033
-0.08%
$ 329,766 $ 72,564
9:56 PM $ 0.033
+0.00%
$ 329,766 $ 72,568
9:55 PM $ 0.033
-0.03%
$ 329,766 $ 72,577
9:54 PM $ 0.033
+0.08%
$ 329,766 $ 72,564
9:53 PM $ 0.033
-0.03%
$ 329,766 $ 72,564
9:52 PM $ 0.033
+0.00%
$ 329,766 $ 72,543
9:51 PM $ 0.033
+0.00%
$ 329,766 $ 72,605
9:50 PM $ 0.033
+0.08%
$ 329,766 $ 72,644
9:49 PM $ 0.0329
-0.05%
$ 329,326 $ 72,644
9:48 PM $ 0.033
-0.03%
$ 329,326 $ 72,656
9:47 PM $ 0.033
-0.03%
$ 329,326 $ 72,680
9:46 PM $ 0.033
+0.00%
$ 329,326 $ 72,707
9:45 PM $ 0.033
+0.13%
$ 329,326 $ 72,707
9:44 PM $ 0.033
+0.00%
$ 329,502 $ 72,789
9:43 PM $ 0.033
-0.08%
$ 329,502 $ 72,781
9:42 PM $ 0.033
+0.07%
$ 329,502 $ 72,643
9:41 PM $ 0.033
+0.00%
$ 329,502 $ 72,602
9:40 PM $ 0.0329
+0.00%
$ 329,502 $ 72,624
9:39 PM $ 0.0329
+0.00%
$ 329,365 $ 72,624
9:38 PM $ 0.0329
-0.03%
$ 329,365 $ 72,542
9:37 PM $ 0.0329
+0.03%
$ 329,365 $ 72,521
9:36 PM $ 0.0329
-0.08%
$ 329,365 $ 72,532
9:35 PM $ 0.033
+0.00%
$ 329,365 $ 72,532
9:34 PM $ 0.033
-0.03%
$ 329,637 $ 72,563
9:33 PM $ 0.033
+0.14%
$ 329,637 $ 72,550
Download