Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0442
-0.01%
$ 442,451 $ 112,228
11:28 PM $ 0.0442
-0.06%
$ 442,451 $ 112,173
11:27 PM $ 0.0442
+0.00%
$ 442,451 $ 112,173
11:26 PM $ 0.0442
+0.00%
$ 442,451 $ 112,173
11:25 PM $ 0.0442
-0.08%
$ 442,451 $ 112,160
11:24 PM $ 0.0442
+0.21%
$ 442,451 $ 112,103
11:23 PM $ 0.0442
-0.05%
$ 442,451 $ 112,000
11:22 PM $ 0.0442
+0.02%
$ 442,451 $ 111,953
11:21 PM $ 0.0442
-0.13%
$ 442,451 $ 111,911
11:20 PM $ 0.0442
-0.12%
$ 442,451 $ 111,909
11:19 PM $ 0.0443
+0.08%
$ 442,723 $ 111,909
11:18 PM $ 0.0442
-0.02%
$ 442,723 $ 111,900
11:17 PM $ 0.0442
-0.06%
$ 442,723 $ 111,889
11:16 PM $ 0.0443
+0.05%
$ 442,723 $ 111,881
11:15 PM $ 0.0443
-0.01%
$ 442,723 $ 111,850
11:14 PM $ 0.0443
+0.07%
$ 442,530 $ 111,850
11:13 PM $ 0.0442
+0.06%
$ 442,530 $ 111,804
11:12 PM $ 0.0442
+0.08%
$ 442,530 $ 111,777
11:11 PM $ 0.0442
-0.06%
$ 442,530 $ 111,753
11:10 PM $ 0.0442
+0.31%
$ 442,530 $ 111,755
11:09 PM $ 0.0439
+0.13%
$ 439,378 $ 111,727
11:08 PM $ 0.0439
-0.25%
$ 439,378 $ 111,727
11:07 PM $ 0.044
+0.01%
$ 439,378 $ 111,742
11:06 PM $ 0.044
-1.28%
$ 439,378 $ 111,608
11:05 PM $ 0.0446
+0.03%
$ 439,378 $ 111,314
11:04 PM $ 0.0446
-0.01%
$ 446,116 $ 111,330
11:03 PM $ 0.0446
+0.00%
$ 446,116 $ 111,330
11:02 PM $ 0.0446
+0.00%
$ 446,116 $ 111,331
11:01 PM $ 0.0446
+0.00%
$ 446,116 $ 111,293
11:00 PM $ 0.0446
-0.10%
$ 446,116 $ 111,223
10:59 PM $ 0.0447
-0.01%
$ 446,677 $ 111,732
10:58 PM $ 0.0447
+0.00%
$ 446,677 $ 111,732
10:57 PM $ 0.0447
+0.00%
$ 446,677 $ 111,727
10:56 PM $ 0.0447
+0.04%
$ 446,677 $ 111,718
10:55 PM $ 0.0447
-0.01%
$ 446,677 $ 111,655
10:54 PM $ 0.0447
+0.00%
$ 446,655 $ 107,156
10:53 PM $ 0.0447
-0.01%
$ 446,655 $ 107,100
10:52 PM $ 0.0447
+0.00%
$ 446,655 $ 107,037
10:51 PM $ 0.0447
+0.00%
$ 446,655 $ 107,037
10:50 PM $ 0.0447
+1.01%
$ 446,655 $ 107,007
10:49 PM $ 0.0442
-0.17%
$ 442,263 $ 106,855
10:48 PM $ 0.0443
+0.60%
$ 442,263 $ 106,866
10:47 PM $ 0.044
-0.09%
$ 442,263 $ 110,650
10:46 PM $ 0.044
+0.04%
$ 442,263 $ 110,522
10:45 PM $ 0.0443
-0.17%
$ 442,263 $ 110,430
10:44 PM $ 0.0444
+0.00%
$ 444,174 $ 110,508
10:43 PM $ 0.0444
+0.19%
$ 444,174 $ 110,508
10:42 PM $ 0.0444
+0.19%
$ 444,174 $ 110,484
10:41 PM $ 0.0443
+0.00%
$ 444,174 $ 110,454
10:40 PM $ 0.0443
-1.29%
$ 444,174 $ 78,204
Download