Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0467
-38.39%
$ 466,883 $ 3.34 million
Feb 2026 $ 0.0758
-1.60%
$ 757,752 $ 3.39 million
Jan 2026 $ 0.0904
+5.57%
$ 762,951 $ 3.82 million
Dec 2025 $ 0.0855
-17.28%
$ 857,675 $ 3.74 million
Nov 2025 $ 0.107
-15.55%
$ 1.03 million $ 2.64 million
Oct 2025 $ 0.128
-31.00%
$ 1.26 million $ 3.34 million
Sep 2025 $ 0.188
-19.92%
$ 1.86 million $ 3.65 million
Aug 2025 $ 0.241
+172.33%
$ 2.34 million $ 7.29 million
Jul 2025 $ 0.0927
-40.35%
$ 856,900 $ 5.75 million
Jun 2025 $ 0.157
-42.70%
$ 1.55 million $ 8.45 million
May 2025 $ 0.273
+30.09%
$ 2.73 million $ 12.95 million
Apr 2025 $ 0.21
-2.32%
$ 2.1 million $ 8.87 million
Mar 2025 $ 0.215
-34.98%
$ 2.15 million $ 14.2 million
Feb 2025 $ 0.33
-26.23%
$ 3.3 million $ 21.07 million
Jan 2025 $ 0.469
-27.33%
$ 4.48 million $ 42.33 million
Dec 2024 $ 0.649
+27.18%
$ 6.46 million $ 168.88 million
Nov 2024 $ 0.511
-66.07%
$ 5.11 million $ 409.03 million
Oct 2024 $ 1.65
-48.09%
$ 15.06 million $ 981.98 million
Sep 2024 $ 3.18
+19.30%
$ 31.77 million $ 140.73 million
Aug 2024 $ 2.66
-29.38%
$ 26.63 million $ 192.16 million
Jul 2024 $ 3.77
-26.43%
$ 37.7 million $ 357.11 million
Jun 2024 $ 5.12
+7.37%
$ 51.25 million $ 730.39 million
May 2024 $ 4.77
+36.83%
$ 47.73 million $ 636.48 million
Apr 2024 $ 3.49
-51.83%
$ 34.88 million $ 581.85 million
Mar 2024 $ 7.24
+0.93%
$ 72.41 million $ 1.07 billion
Feb 2024 $ 7.17
+24.82%
$ 54.81 million $ 431.78 million
Jan 2024 $ 5.75
-21.44%
$ 44.04 million $ 648.71 million
Dec 2023 $ 7.32
-36.68%
$ 55.89 million $ 1.13 billion
Nov 2023 $ 11.55
+30.46%
$ 86.61 million $ 1.65 billion
Oct 2023 $ 8.86
+30.96%
$ 67.72 million $ 1.35 billion
Sep 2023 $ 6.76
-11.75%
$ 49.34 million $ 1.83 billion
Aug 2023 $ 7.66
+122.56%
$ 53.53 million $ 1.35 billion
Jul 2023 $ 3.44
+2.26%
$ 23.32 million $ 348.81 million
Jun 2023 $ 3.37
-22.66%
$ 22.29 million $ 277.95 million
May 2023 $ 4.35
-14.37%
$ 28.34 million $ 239.68 million
Apr 2023 $ 5.08
+2.67%
$ 32.12 million $ 465.85 million
Mar 2023 $ 4.95
-15.51%
$ 31.28 million $ 313.98 million
Feb 2023 $ 5.86
+5.17%
$ 37.03 million $ 547.71 million
Jan 2023 $ 5.57
+51.40%
$ 35.21 million $ 613.56 million
Dec 2022 $ 3.68
-22.24%
$ 23.25 million $ 358.33 million
Nov 2022 $ 4.73
-20.47%
$ 29.67 million $ 604.78 million
Oct 2022 $ 5.95
-5.81%
$ 37.04 million $ 522.07 million
Sep 2022 $ 6.31
-16.52%
$ 39.32 million $ 937.62 million
Aug 2022 $ 7.56
-4.12%
$ 44.49 million $ 2.22 billion
Jul 2022 $ 7.88
+59.95%
$ 46.05 million $ 2.29 billion
Jun 2022 $ 4.91
+59.01%
$ 28.34 million $ 4.33 billion
May 2022 $ 3.09
-19.42%
$ 17.48 million $ 565.26 million
Apr 2022 $ 3.83
-41.31%
$ 21.63 million $ 465.28 million
Mar 2022 $ 6.52
+20.56%
$ 35.06 million $ 452.86 million
Feb 2022 $ 5.41
+3.50%
$ 28.16 million $ 301.39 million
Download