Coinranking
Unifi Protocol DAO Historical Data
UNFI
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0373 | -18.27% | ||
| Aug 24 | $0.047 | +57.80% | ||
| Aug 17 | $0.0611 | +111.35% | ||
| Aug 10 | $0.03 | -9.97% | ||
| Aug 3 | $0.0346 | +13.44% | ||
| Jul 27 | $0.055 | +90.35% | ||
| Jul 20 | $0.0297 | +6.45% | ||
| Jul 13 | $0.0₁₇5 | -100.00% | ||
| Jul 6 | $0.036 | -6.68% | ||
| Jun 29 | $0.0409 | +18.50% | ||
| Jun 22 | $0.0496 | +194.77% | ||
| Jun 15 | $0.0173 | -24.90% | ||
| Jun 8 | $0.0248 | -16.67% | ||
| Jun 1 | $0.0297 | -6.94% | ||
| May 25 | $0.0328 | -17.47% | ||
| May 18 | $0.0392 | -11.76% | ||
| May 11 | $0.0433 | -18.86% | ||
| May 4 | $0.0533 | +2.88% | ||
| Apr 27 | $0.0518 | +37.95% | ||
| Apr 20 | $0.0378 | +0.36% | ||
| Apr 13 | $0.0451 | +2.00% | ||
| Apr 6 | $0.0406 | -10.27% | ||
| Mar 30 | $0.0452 | -3.31% | ||
| Mar 23 | $0.0468 | -23.95% | ||
| Mar 16 | $0.0616 | -3.36% | ||
| Mar 9 | $0.0637 | -8.03% | ||
| Mar 2 | $0.0691 | -7.92% | ||
| Feb 23 | $0.075 | -7.31% | ||
| Feb 16 | $0.0831 | +2.34% | ||
| Feb 9 | $0.0816 | -7.53% | ||
| Feb 2 | $0.0888 | +12.89% | ||
| Jan 26 | $0.0763 | -18.72% | ||
| Jan 19 | $0.0981 | -7.20% | ||
| Jan 12 | $0.105 | -5.08% | ||
| Jan 5 | $0.113 | +0.89% | ||
| Dec 29 | $0.109 | -3.52% | ||
| Dec 22 | $0.0858 | -2.47% | ||
| Dec 15 | $0.088 | -9.82% | ||
| Dec 8 | $0.104 | +33.21% | ||
| Dec 1 | $0.0838 | -18.91% | ||
| Nov 24 | $0.107 | -5.89% | ||
| Nov 17 | $0.101 | -16.15% | ||
| Nov 10 | $0.122 | -2.94% | ||
| Nov 3 | $0.123 | -5.69% | ||
| Oct 27 | $0.129 | -8.60% | ||
| Oct 20 | $0.141 | -10.16% | ||
| Oct 13 | $0.157 | -3.70% | ||
| Oct 6 | $0.138 | -19.72% | ||
| Sep 29 | $0.179 | -5.45% | ||
| Sep 22 | $0.191 | -7.21% | ||
Previous Next